Sempra Energy O Share Price | |
---|---|
Price | 78.66408 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 921 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 78.02817 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 632.85m |
Market Capitalisation | $49.38b |
Market Size | 0 |
52 Week High | 149.30 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 66.31838 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 49 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 16.22207 |
Earnings | 4.81 |
Dividend | 2.3575 |
Yield | 3.021% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 19:02:39 | 78.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:48:29 | 78.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:12:01 | 78.29 | 219 | Unknown* | 0.00 | 0.00 | 17.15k | O Ordinary Was reported as OTC |
20-May-24 | 18:12:01 | 78.29 | 100 | Unknown* | 0.00 | 0.00 | 7,829 | O Ordinary Was reported as OTC |
20-May-24 | 17:54:33 | 78.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 16:19:20 | 78.40 | 3 | Unknown* | 0.00 | 0.00 | 235.20 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:19:17 | 78.43 | 3 | Unknown* | 0.00 | 0.00 | 235.29 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:52:15 | 78.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:29:10 | 78.3396 | 1 | Unknown* | 0.00 | 0.00 | 78.34 | O Ordinary Was reported as OTC |
20-May-24 | 16:26:25 | 78.3565 | 30 | Unknown* | 0.00 | 0.00 | 2,351 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|