| Sempra Energy O Share Price | |||
|---|---|---|---|
| Price | 91.03 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 89.92 |
| Volume | 795 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 653.69m |
| Market Cap | $58.78b |
| PE Ratio | 32.69818 |
| EPS | 2.75 |
| Year High | 100.15 |
|---|---|
| Year High Date | 09-Apr-2026 |
| Year Low | 73.49319 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 2.555 |
| Yield | 2.841% |
| # Trades | 108 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 19:04:29 | 90.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 18:39:50 | 91.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 18:35:28 | 91.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 18:22:02 | 90.975 | 100 | Unknown* | 0.00 | 0.00 | 9,098 | O Ordinary Was reported as OTC |
| 19-May-26 | 16:37:31 | 90.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 16:24:15 | 90.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 16:24:15 | 90.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 16:24:14 | 90.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 17:07:18 | 90.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 17:07:18 | 90.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||