Sempra Energy O Share Price | |
---|---|
Price | 71.69193 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 91 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 71.31553 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 632.59m |
Market Capitalisation | $45.11b |
Market Size | 0 |
52 Week High | 153.48 |
52 Week High Date | 17-May-2023 |
52 Week Low | 66.31838 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 14.82651 |
Earnings | 4.81 |
Dividend | 2.3575 |
Yield | 3.306% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:38:59 | 71.5398 | 4 | Unknown* | 0.00 | 0.00 | 286.16 | O Ordinary Cross at same price |
26-Apr-24 | 15:42:15 | 71.69193 | 1 | Unknown* | 0.00 | 0.00 | 71.69 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:42:14 | 72.44064 | 5 | Unknown* | 0.00 | 0.00 | 362.20 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:29:56 | 71.8622 | 30 | Unknown* | 0.00 | 0.00 | 2,156 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:19:53 | 71.668 | 35 | Unknown* | 0.00 | 0.00 | 2,508 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:30 | 72.2381 | 5 | Unknown* | 0.00 | 0.00 | 361.19 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:15 | 72.2181 | 5 | Unknown* | 0.00 | 0.00 | 361.09 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:00 | 72.2273 | 5 | Unknown* | 0.00 | 0.00 | 361.14 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:15 | 72.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:15 | 72.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|