Sempra Energy O Share Trades (0L5A)

Sempra Energy O Information

Share Price Information for Sempra Energy O (0L5A)

Share Price is delayed by 15 minutes

Share Price: 71.69193

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 71.31553

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	18:38:59	71.5398	4	Unknown*	286.16	O Ordinary Cross at same price
26-Apr-24	15:42:15	71.69193	1	Unknown*	71.69	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:42:14	72.44064	5	Unknown*	362.20	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:29:56	71.8622	30	Unknown*	2,156	O Ordinary Was reported as OTC
26-Apr-24	15:19:53	71.668	35	Unknown*	2,508	O Ordinary Was reported as OTC
26-Apr-24	14:40:30	72.2381	5	Unknown*	361.19	O Ordinary Was reported as OTC
26-Apr-24	14:40:15	72.2181	5	Unknown*	361.09	O Ordinary Was reported as OTC
26-Apr-24	14:40:00	72.2273	5	Unknown*	361.14	O Ordinary Was reported as OTC
26-Apr-24	14:30:15	72.14	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	14:30:15	72.14	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	14:30:15	72.14	1	Unknown*	72.14	O Ordinary Was reported as OTC
26-Apr-24	14:30:15	72.14	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	20:40:59	72.00	48	Unknown*	3,456	O Ordinary Delayed publication Historical Was reported as OTC
25-Apr-24	19:19:35	72.025	12	Unknown*	864.30	O Ordinary Delayed publication Historical Was reported as OTC