Hewlett Packard Share Price | |
---|---|
Price | 17.18158 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 7,638 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.97206 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.30b |
Market Capitalisation | $22.06b |
Market Size | 0 |
52 Week High | 18.28178 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 13.78236 |
52 Week Low Date | 04-May-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 10.87952 |
Earnings | 1.56 |
Dividend | 0.48 |
Yield | 2.828% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:04:45 | 17.2011 | 1,000 | Unknown* | 0.00 | 0.00 | 17.20k | O Ordinary Cross at same price |
26-Apr-24 | 18:08:00 | 17.1888 | 1 | Unknown* | 0.00 | 0.00 | 17.19 | O Ordinary Cross at same price |
26-Apr-24 | 15:29:46 | 17.11 | 6 | Unknown* | 0.00 | 0.00 | 102.66 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:27:59 | 17.1293 | 250 | Unknown* | 0.00 | 0.00 | 4,282 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:57:34 | 17.18158 | 393 | Unknown* | 0.00 | 0.00 | 6,752 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:54:32 | 17.14 | 1 | Unknown* | 0.00 | 0.00 | 17.14 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:49:51 | 17.162 | 100 | Unknown* | 0.00 | 0.00 | 1,716 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:27:20 | 17.1112 | 4 | Unknown* | 0.00 | 0.00 | 68.44 | O Ordinary Cross at same price |
26-Apr-24 | 16:26:56 | 17.1188 | 2 | Unknown* | 0.00 | 0.00 | 34.24 | O Ordinary Cross at same price |
26-Apr-24 | 16:09:37 | 17.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|