Hewlett Packard Share Price | |
---|---|
Price | 16.54669 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,457 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.37158 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.30b |
Market Capitalisation | $21.28b |
Market Size | 0 |
52 Week High | 18.28178 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 13.80728 |
52 Week Low Date | 12-May-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 10.4946 |
Earnings | 1.56 |
Dividend | 0.48 |
Yield | 2.932% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 19:01:01 | 16.8208 | 550 | Unknown* | 0.00 | 0.00 | 9,251 | O Ordinary Was reported as OTC |
03-May-24 | 19:01:01 | 16.8208 | 740 | Unknown* | 0.00 | 0.00 | 12.45k | O Ordinary Was reported as OTC |
03-May-24 | 17:46:51 | 16.8012 | 1 | Unknown* | 0.00 | 0.00 | 16.80 | O Ordinary |
03-May-24 | 16:28:48 | 16.6612 | 40 | Unknown* | 0.00 | 0.00 | 666.45 | O Ordinary |
03-May-24 | 15:58:23 | 16.635 | 48 | Unknown* | 0.00 | 0.00 | 798.48 | O Ordinary Was reported as OTC |
03-May-24 | 15:56:29 | 16.625 | 449 | Unknown* | 0.00 | 0.00 | 7,465 | O Ordinary Was reported as OTC |
03-May-24 | 15:55:47 | 16.54669 | 1 | Unknown* | 0.00 | 0.00 | 16.55 | O Ordinary |
03-May-24 | 15:49:36 | 16.6932 | 800 | Unknown* | 0.00 | 0.00 | 13.35k | O Ordinary Was reported as OTC |
03-May-24 | 15:19:18 | 16.83097 | 1 | Unknown* | 0.00 | 0.00 | 16.83 | O Ordinary |
03-May-24 | 15:19:18 | 16.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|