Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0K4O Share
Price
0K4O Share
News
0K4O Share
Chat
0K4O Share
Trades243
0K4O
Live RNS
0K4O Share
Charts
0K4O Live
Share Price
0K4O Broker
Ratings
0K4O Directors
Deals
0K4O Financial
Diary
0K4O
Fundamentals
0K4O Short
Positions
0K4O
Media
0K4O Company
Research
0K4O Company
Timeline
Icade Reit Ord Information
Share Price Information for Icade Reit Ord (0K4O)
Share Price is delayed by 15 minutes
Get Live Data
21.29
0.16 (0.76%)
Bid:
21.04
Ask:
21.54
Spread:
0.50 (2.376%)
Market Cap:
€1.61b
Last checked at -
Last checked at 
Intraday Icade Reit Ord Share Chart
- This share is an international stock.
| Icade Reit Ord Share Price | |||
|---|---|---|---|
| Price | 21.29 | Open | 21.38 |
| Bid | 21.04 | High | 21.76 |
| Ask | 21.54 | Low | 21.25 |
| Change | 0.16 (0.76%) | Close | 21.13 |
| Volume | 1,381 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 75.82m |
| Market Cap | €1.61b |
| PE Ratio | -13.14198 |
| EPS | -1.62 |
| Year High | 24.51 |
|---|---|
| Year High Date | 18-Jun-2025 |
| Year Low | 18.465 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 4.84 |
| Yield | 22.734% |
| # Trades | 243 |
|---|---|
| Vol. Sold | 109 |
| Sold Value | €2.34k |
| Vol. Bought | 83 |
| Bought Value | €1.77k |
| Market Size | 1,500 |
€ 1,055.00 (+5.50%)
1 month ago
€ 1,080.99 (+8.10%)
3 months ago
€ 1,024.54 (+2.45%)
6 months ago
€ 890.05 (-10.99%)
1 year ago
Add 0K4O to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Icade Reit Ord also watch
Recent Share Trades for Icade Reit Ord (0K4O)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:09:57 | 21.36 | 8 | Unknown* | 21.04 | 21.54 | 170.88 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:50:27 | 21.30 | 2 | Buy* | 21.04 | 21.54 | 42.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:50:21 | 21.30 | 8 | Buy* | 21.04 | 21.54 | 170.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:50:07 | 21.30 | 8 | Buy* | 21.04 | 21.54 | 170.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:36:26 | 21.36 | 65 | Buy* | 21.08 | 21.60 | 1,388 | O Ordinary |
| 12-Jun-26 | 14:35:20 | 21.28 | 0 | Unknown* | 21.04 | 21.54 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:35:12 | 21.28 | 2 | Unknown* | 21.04 | 21.54 | 42.56 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:38:07 | 21.34 | 20 | Sell* | 21.10 | 21.60 | 426.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:38:07 | 21.34 | 100 | Unknown* | 21.10 | 21.60 | 2,134 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 12:47:28 | 21.34 | 1 | Unknown* | 21.10 | 21.60 | 21.34 | O Ordinary Was reported as OTC |
Directors Deals for Icade Reit Ord (0K4O)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Icade Reit Ord (0K4O)
- There are no chat posts for Icade Reit Ord
Follow the stocks
