Icade Reit Ord Share Price | |
---|---|
Price | 28.05 |
Bid | 27.74 |
Ask | 28.36 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 28.05 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 75.78m |
Market Capitalisation | €2.13b |
Market Size | 750 |
52 Week High | 42.06 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 23.21 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -1.70 |
Earnings | -16.50 |
Dividend | 4.33 |
Yield | 15.437% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:13:06 | 28.16109 | 183 | Unknown* | 27.74 | 28.36 | 5,153 | O Ordinary |
23-May-24 | 17:13:05 | 28.04956 | 1,159 | Unknown* | 27.74 | 28.36 | 32.51k | O Ordinary |
23-May-24 | 15:24:22 | 28.08 | 3 | Unknown* | 27.74 | 28.36 | 84.24 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:58:01 | 27.90 | 3 | Unknown* | 27.74 | 28.36 | 83.70 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:56:39 | 27.84 | 3 | Unknown* | 27.74 | 28.36 | 83.52 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:54:50 | 27.84 | 2 | Sell* | 27.54 | 28.18 | 55.68 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:51:57 | 27.84 | 6 | Sell* | 27.62 | 28.22 | 167.04 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:51:57 | 27.84 | 6 | Sell* | 27.62 | 28.22 | 167.04 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:47:46 | 27.94 | 12 | Sell* | 27.68 | 28.30 | 335.28 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:47:46 | 27.94 | 12 | Sell* | 27.68 | 28.30 | 335.28 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|