Sodexo Ord Share Price | |
---|---|
Price | 85.60 |
Bid | 84.70 |
Ask | 86.50 |
Change | -0.575 (-0.67%) |
Volume | 15,630 |
Open | 85.875 |
High | 87.55 |
Low | 85.325 |
Prev. Close | 86.175 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 146.53m |
Market Capitalisation | €12.54b |
Market Size | 300 |
52 Week High | 106.825 |
52 Week High Date | 16-Jan-2024 |
52 Week Low | 71.96 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 54 |
---|---|
Vol. Sold | 1,289 |
Sold Value | €110.24k |
Vol. Bought | 272 |
Bought Value | €23.30k |
PE Ratio | 15.73529 |
Earnings | 5.44 |
Dividend | 2.40 |
Yield | 2.804% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:12:33 | 85.75 | 60 | Unknown* | 84.70 | 86.50 | 5,145 | O Ordinary |
24-May-24 | 16:54:54 | 85.85 | 12,313 | Unknown* | 84.70 | 86.50 | 1m | O Ordinary Cross at same price |
24-May-24 | 16:29:10 | 85.60 | 10 | Unknown* | 84.70 | 86.50 | 856.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:20:41 | 85.55 | 43 | Sell* | 84.70 | 86.50 | 3,679 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:20:41 | 85.55 | 43 | Sell* | 84.70 | 86.50 | 3,679 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:17:07 | 85.70 | 33 | Buy* | 84.70 | 86.50 | 2,828 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:17:07 | 85.70 | 33 | Buy* | 84.70 | 86.50 | 2,828 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:12:51 | 85.70 | 1 | Buy* | 84.70 | 86.50 | 85.70 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:12:06 | 85.70 | 87 | Buy* | 84.70 | 86.50 | 7,456 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:12:06 | 85.70 | 87 | Buy* | 84.70 | 86.50 | 7,456 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|