Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Safran Ord Share Price

Pin to quick picksSafran Ord Share Price (0IU8)

Safran Ord Information

Share Price Information for Safran Ord (0IU8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 215.80
Bid: 213.50
Ask: 218.10
Change: -1.40 (-0.64%)
Spread: 4.60 (2.155%)
Open: 216.60
High: 220.85
Low: 215.80
Prev. Close: 217.20
0IU8 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Safran Sa Safran Ord Shs

Safran Sa Safran Ord Shs is listed on the London Stock Exchange trading with ticker code 0IU8.L. It has a market capitalisation of €89.16b, with approximately 413.18m shares in issue. Over the last year, Safran Ord share price has been traded in a range of 87.26, hitting a high of 220.85, and a low of 133.59.

Intraday Safran Ord Share Chart

Safran Ord Share Price
Price 215.80
Bid 213.50
Ask 218.10
Change -1.40 (-0.64%)
Volume 819,244
Open 216.60
High 220.85
Low 215.80
Prev. Close 217.20

3 Month Safran Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 413.18m
Market Capitalisation €89.16b
Market Size 200
52 Week High 220.85
52 Week High Date 24-May-2024
52 Week Low 133.59
52 Week Low Date 08-Jun-2023
# Trades 334
Vol. Sold 5,812
Sold Value €1.26m
Vol. Bought 29,459
Bought Value €6.41m
PE Ratio 44.49485
Earnings 4.85
Dividend 1.35
Yield 0.626%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Safran Ord (0IU8)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2413:52:45215.700Unknown*213.50218.100.00O Ordinary
Trade was executed as an SI
24-May-2413:52:17215.80194Unknown*213.50218.1041.87kO Ordinary
Trade was executed as an SI
24-May-2413:52:17215.80186Unknown*213.50218.1040.14kO Ordinary
Trade was executed as an SI
24-May-2413:51:54215.8036Unknown*213.50218.107,769O Ordinary
Trade was executed as an SI
24-May-2413:51:54215.8036Unknown*213.50218.107,769O Ordinary
Trade was executed as an SI
24-May-2413:47:49216.002Unknown*213.50218.10432.00O Ordinary
Was reported as OTC
24-May-2413:45:59215.90223Buy*213.50218.1048.15kO Ordinary
Trade was executed as an SI
24-May-2413:44:19216.001Buy*213.50218.10216.00O Ordinary
Trade was executed as an SI
24-May-2413:41:33216.000Unknown*213.50218.100.00O Ordinary
Trade was executed as an SI
24-May-2413:40:26216.102Buy*213.50218.10432.20O Ordinary
Trade was executed as an SI
View more Safran Ord trades

Directors Deals for Safran Ord (0IU8)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Safran Ord directors deals
  • There are no chat posts for Safran Ord
View more Safran Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.