Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0IU8 Share
Price
0IU8 Share
News
0IU8 Share
Chat
0IU8 Share
Trades1,860
0IU8
Live RNS
0IU8 Share
Charts
0IU8 Live
Share Price
0IU8 Broker
Ratings
0IU8 Directors
Deals
0IU8 Financial
Diary
0IU8
Fundamentals
0IU8 Short
Positions
0IU8
Media
0IU8 Company
Research
0IU8 Company
Timeline
Safran Ord Information
Share Price Information for Safran Ord (0IU8)
Share Price is delayed by 15 minutes
Get Live Data
272.55
-9.00 (-3.20%)
Bid:
269.80
Ask:
275.30
Spread:
5.50 (2.039%)
Market Cap:
€113.23b
Last checked at -
Last checked at 
Intraday Safran Ord Share Chart
- This share is an international stock.
| Safran Ord Share Price | |||
|---|---|---|---|
| Price | 272.55 | Open | 278.20 |
| Bid | 269.80 | High | 283.90 |
| Ask | 275.30 | Low | 272.55 |
| Change | -9.00 (-3.20%) | Close | 281.55 |
| Volume | 205,778 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 415.45m |
| Market Cap | €113.23b |
| PE Ratio | 15.87362 |
| EPS | 17.17 |
| Year High | 353.85 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 246.80 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 2.90 |
| Yield | 1.064% |
| # Trades | 1,860 |
|---|---|
| Vol. Sold | 2,981 |
| Sold Value | €828.20k |
| Vol. Bought | 16,096 |
| Bought Value | €4.48m |
| Market Size | 100 |
€ 883.47 (-11.65%)
1 month ago
€ 820.07 (-17.99%)
3 months ago
€ 895.81 (-10.42%)
6 months ago
€ 1,072.82 (+7.28%)
1 year ago
Add 0IU8 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Safran Ord also watch
Users who hold Safran Ord also hold
Recent Share Trades for Safran Ord (0IU8)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:27:56 | 272.10 | 0 | Unknown* | 269.80 | 275.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:26:23 | 272.20 | 0 | Unknown* | 269.80 | 275.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:19:01 | 272.30 | 0 | Unknown* | 269.80 | 275.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:55:33 | 272.90 | 0 | Unknown* | 269.80 | 275.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:43:40 | 273.20 | 0 | Unknown* | 269.80 | 275.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:43:39 | 273.20 | 0 | Unknown* | 269.80 | 275.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:43:39 | 273.20 | 0 | Unknown* | 269.80 | 275.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:43:39 | 273.20 | 0 | Unknown* | 269.80 | 275.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:43:37 | 273.20 | 0 | Unknown* | 269.80 | 275.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:50:38 | 272.50 | 0 | Unknown* | 269.80 | 275.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Safran Ord (0IU8)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Safran Ord (0IU8)
- There are no chat posts for Safran Ord
Follow the stocks
