Leonardo Ord Share Price | |
---|---|
Price | 21.86 |
Bid | 21.40 |
Ask | 22.32 |
Change | 0.095 (0.44%) |
Volume | 211,062 |
Open | 21.57 |
High | 21.89 |
Low | 21.57 |
Prev. Close | 21.765 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 575.31m |
Market Capitalisation | €12.58b |
Market Size | 2,000 |
52 Week High | 23.765 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 9.844 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 700 |
---|---|
Vol. Sold | 78,866 |
Sold Value | €1.72m |
Vol. Bought | 121,282 |
Bought Value | €2.66m |
PE Ratio | 19.10839 |
Earnings | 1.144 |
Dividend | 0.14 |
Yield | 0.64% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:16:36 | 22.02 | 0 | Unknown* | 21.40 | 22.32 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:12:57 | 21.98 | 0 | Unknown* | 21.40 | 22.32 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:59:15 | 22.03 | 0 | Unknown* | 21.40 | 22.32 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:59:15 | 22.03 | 0 | Unknown* | 21.40 | 22.32 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:45:38 | 21.98 | 1 | Unknown* | 21.40 | 22.32 | 21.98 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:57:24 | 22.05 | 2 | Unknown* | 21.40 | 22.32 | 44.10 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:53:51 | 21.97 | 2 | Unknown* | 21.40 | 22.32 | 43.94 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:46:01 | 21.97 | 1 | Unknown* | 21.40 | 22.32 | 21.97 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:46:01 | 21.97 | 1 | Unknown* | 21.40 | 22.32 | 21.97 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:45:30 | 21.98 | 0 | Unknown* | 21.40 | 22.32 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|