Hermes Internat Share Price | |
---|---|
Price | 2,192.00 |
Bid | 2,169.00 |
Ask | 2,215.00 |
Change | 5.00 (0.23%) |
Volume | 583 |
Open | 2,174.50 |
High | 2,219.50 |
Low | 2,163.50 |
Prev. Close | 2,187.00 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 104.73m |
Market Capitalisation | €229.57b |
Market Size | 15 |
52 Week High | 2,475.50 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 1,642.20 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 416 |
---|---|
Vol. Sold | 203 |
Sold Value | €442.24k |
Vol. Bought | 343 |
Bought Value | €747.40k |
PE Ratio | 53.2168 |
Earnings | 41.19 |
Dividend | 13.00 |
Yield | 0.593% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:24:54 | 2,190.15636 | 2 | Unknown* | 2,169.00 | 2,215.00 | 4,380 | O Ordinary |
24-May-24 | 12:22:17 | 2,188.00 | 0 | Unknown* | 2,169.00 | 2,215.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:22:05 | 2,189.00 | 3 | Sell* | 2,169.00 | 2,215.00 | 6,567 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:22:05 | 2,189.00 | 3 | Sell* | 2,169.00 | 2,215.00 | 6,567 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:08:55 | 2,190.00 | 4 | Sell* | 2,169.00 | 2,215.00 | 8,760 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:08:55 | 2,190.00 | 4 | Sell* | 2,169.00 | 2,215.00 | 8,760 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:07:06 | 2,191.00 | 0 | Unknown* | 2,169.00 | 2,215.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:06:46 | 2,190.00 | 3 | Sell* | 2,169.00 | 2,215.00 | 6,570 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:06:46 | 2,190.00 | 3 | Sell* | 2,169.00 | 2,215.00 | 6,570 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:04:50 | 2,191.00 | 3 | Sell* | 2,169.00 | 2,215.00 | 6,573 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|