Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 18:39:03 | 2,352.00 | 12,159 | Unknown* | 29m | O Ordinary Was reported as OTC |
29-Apr-24 | 18:25:40 | 2,352.00 | -12,159 | Unknown* | -29m | O Ordinary Deletion Was reported as OTC |
29-Apr-24 | 18:25:40 | 2,352.00 | 12,159 | Unknown* | 29m | O Ordinary Was reported as OTC |
29-Apr-24 | 16:27:14 | 2,300.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:59:31 | 2,305.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:10:36 | 2,300.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:10:36 | 2,300.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:10:36 | 2,300.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:10:36 | 2,300.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:10:36 | 2,300.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:10:36 | 2,300.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:10:36 | 2,300.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 10:38:42 | 2,341.00 | 5 | Unknown* | 11.71k | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 15:53:45 | 2,303.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:05:35 | 2,301.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |