Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 16:25:10 | 2,296.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 17:12:54 | 2,311.05405 | 74 | Unknown* | 171.02k | O Ordinary |
20-May-24 | 17:12:26 | 2,295.375 | 24 | Unknown* | 55.09k | O Ordinary |
20-May-24 | 16:21:24 | 2,297.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:21:24 | 2,297.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:21:24 | 2,297.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:21:23 | 2,297.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:21:23 | 2,297.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:21:23 | 2,297.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:21:23 | 2,297.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:04:34 | 2,297.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:01:46 | 2,297.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:01:17 | 2,296.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:01:17 | 2,296.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:01:17 | 2,296.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |