| Autodesk Ord Share Price | |||
|---|---|---|---|
| Price | 214.01 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 214.01 |
| Volume | 2,463 | ||
| Currency | USD |
|---|---|
| Issue Country | AT |
| Shares in Issue | 211.15m |
| Market Cap | $45.19b |
| PE Ratio | 40.5322 |
| EPS | 5.28 |
| Year High | 324.85399 |
|---|---|
| Year High Date | 26-Sep-2025 |
| Year Low | 214.01 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 758 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:19:33 | 199.92 | 2 | Unknown* | 0.00 | 0.00 | 399.84 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:18:23 | 200.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:16:44 | 200.59722 | 6 | Unknown* | 0.00 | 0.00 | 1,204 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:15:22 | 201.26 | 2 | Unknown* | 0.00 | 0.00 | 402.52 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:14:11 | 201.11 | 4 | Unknown* | 0.00 | 0.00 | 804.44 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:06:41 | 199.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 16:12:26 | 200.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:21 | 200.71 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:11:43 | 200.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:09:56 | 200.51689 | 13 | Unknown* | 0.00 | 0.00 | 2,607 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||