Autodesk Ord Share Price | |
---|---|
Price | 242.74163 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 32,391 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 238.32588 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 215.51m |
Market Capitalisation | $51.36b |
Market Size | 0 |
52 Week High | 270.81189 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 195.73892 |
52 Week Low Date | 23-Nov-2023 |
# Trades | 214 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 56.34182 |
Earnings | 4.23 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 18:47:03 | 242.5643 | 1 | Unknown* | 0.00 | 0.00 | 242.56 | O Ordinary |
18-Jun-24 | 18:36:20 | 242.4881 | 1 | Unknown* | 0.00 | 0.00 | 242.49 | O Ordinary |
18-Jun-24 | 18:18:58 | 242.6995 | 20 | Unknown* | 0.00 | 0.00 | 4,854 | O Ordinary Was reported as OTC |
18-Jun-24 | 17:33:25 | 242.5943 | 1 | Unknown* | 0.00 | 0.00 | 242.59 | O Ordinary |
18-Jun-24 | 17:17:58 | 242.7795 | 1 | Unknown* | 0.00 | 0.00 | 242.78 | O Ordinary Was reported as OTC |
18-Jun-24 | 17:08:57 | 0.00 | 236 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Jun-24 | 17:08:57 | 0.00 | 236 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Jun-24 | 17:10:39 | 242.54 | 17 | Unknown* | 0.00 | 0.00 | 4,123 | O Ordinary Was reported as OTC |
18-Jun-24 | 17:08:57 | 0.00 | 236 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Jun-24 | 17:03:00 | 242.74163 | 43 | Unknown* | 0.00 | 0.00 | 10.44k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|