Dhl Group Share Price | |
---|---|
Price | 40.23 |
Bid | 39.82 |
Ask | 40.64 |
Change | 0.425 (1.07%) |
Volume | 83,695 |
Open | 39.775 |
High | 40.25 |
Low | 39.35 |
Prev. Close | 39.805 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.18b |
Market Capitalisation | €47.51b |
Market Size | 500 |
52 Week High | 46.9525 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 35.91 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 415 |
---|---|
Vol. Sold | 16,064 |
Sold Value | €645.66k |
Vol. Bought | 44,111 |
Bought Value | €1.77m |
PE Ratio | 13.01942 |
Earnings | 3.09 |
Dividend | 1.85 |
Yield | 4.599% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 15:23:07 | 40.31 | 264 | Buy* | 39.82 | 40.64 | 10.64k | O Ordinary Trade was executed as an SI |
16-May-24 | 15:21:42 | 40.31 | 0 | Unknown* | 39.82 | 40.64 | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:21:09 | 40.31 | 433 | Buy* | 39.82 | 40.64 | 17.45k | O Ordinary Trade was executed as an SI |
16-May-24 | 15:20:30 | 40.31 | 273 | Buy* | 39.82 | 40.64 | 11.00k | O Ordinary Trade was executed as an SI |
16-May-24 | 15:19:59 | 40.30 | 313 | Buy* | 39.82 | 40.64 | 12.61k | O Ordinary Trade was executed as an SI |
16-May-24 | 15:19:14 | 40.29 | 366 | Buy* | 39.82 | 40.64 | 14.75k | O Ordinary Trade was executed as an SI |
16-May-24 | 15:19:01 | 40.29 | 205 | Buy* | 39.82 | 40.64 | 8,259 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:19:01 | 40.29 | 226 | Buy* | 39.82 | 40.64 | 9,106 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:18:04 | 40.27 | 463 | Unknown* | 39.82 | 40.64 | 18.65k | O Ordinary Was reported as OTC |
16-May-24 | 15:16:18 | 40.27 | 344 | Buy* | 39.82 | 40.64 | 13.85k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|