| Dhl Group Share Price | |||
|---|---|---|---|
| Price | 51.94 | Open | 51.93 |
| Bid | 51.40 | High | 52.28 |
| Ask | 52.48 | Low | 51.38 |
| Change | 0.86 (1.68%) | Close | 51.08 |
| Volume | 415,080 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.12b |
| Market Cap | €58.13b |
| PE Ratio | 16.80906 |
| EPS | 3.09 |
| Year High | 53.61 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 36.71 |
| Year Low Date | 22-Sep-2025 |
| Dividend | 1.85 |
| Yield | 3.562% |
| # Trades | 956 |
|---|---|
| Vol. Sold | 164,985 |
| Sold Value | €8.45m |
| Vol. Bought | 57,750 |
| Bought Value | €2.88m |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:12:34 | 52.01704 | 203 | Unknown* | 51.40 | 52.48 | 10.56k | O Ordinary |
| 12-Jun-26 | 17:12:32 | 52.085 | 54 | Unknown* | 51.40 | 52.48 | 2,813 | O Ordinary |
| 12-Jun-26 | 17:12:24 | 51.8775 | 108 | Unknown* | 51.40 | 52.48 | 5,603 | O Ordinary |
| 12-Jun-26 | 16:56:20 | 51.72 | 23,326 | Unknown* | 51.40 | 52.48 | 1m | O Ordinary |
| 12-Jun-26 | 16:51:26 | 51.72 | 268 | Unknown* | 51.40 | 52.48 | 13.86k | O Ordinary |
| 12-Jun-26 | 16:51:26 | 51.72 | 101 | Unknown* | 51.40 | 52.48 | 5,224 | O Ordinary |
| 12-Jun-26 | 15:42:46 | 51.72 | 24,764 | Unknown* | 51.40 | 52.48 | 1m | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:42:46 | 0.00 | -24,764 | Unknown* | 51.40 | 52.48 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 16:35:24 | 51.72 | 9,173 | Sell* | 51.40 | 52.48 | 474.43k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:24 | 51.72 | 213 | Sell* | 51.40 | 52.48 | 11.02k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||