Dhl Group Share Price | |
---|---|
Price | 40.23 |
Bid | 39.82 |
Ask | 40.64 |
Change | 0.425 (1.07%) |
Volume | 73,856 |
Open | 39.775 |
High | 40.25 |
Low | 39.35 |
Prev. Close | 39.805 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.18b |
Market Capitalisation | €47.51b |
Market Size | 500 |
52 Week High | 46.9525 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 35.91 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 375 |
---|---|
Vol. Sold | 11,412 |
Sold Value | €458.80k |
Vol. Bought | 39,403 |
Bought Value | €1.58m |
PE Ratio | 13.01942 |
Earnings | 3.09 |
Dividend | 1.85 |
Yield | 4.599% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 14:27:36 | 40.26 | 2 | Unknown* | 39.82 | 40.64 | 80.52 | O Ordinary Was reported as OTC |
16-May-24 | 14:25:07 | 40.24 | 265 | Buy* | 39.82 | 40.64 | 10.66k | O Ordinary Trade was executed as an SI |
16-May-24 | 14:24:19 | 40.23 | 0 | Unknown* | 39.82 | 40.64 | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 14:20:16 | 40.22 | 500 | Sell* | 39.82 | 40.64 | 20.11k | O Ordinary Trade was executed as an SI |
16-May-24 | 14:17:57 | 40.22 | 200 | Sell* | 39.82 | 40.64 | 8,044 | O Ordinary Trade was executed as an SI |
16-May-24 | 14:17:57 | 40.22 | 200 | Sell* | 39.82 | 40.64 | 8,044 | O Ordinary Trade was executed as an SI |
16-May-24 | 14:17:15 | 40.24 | 0 | Unknown* | 39.82 | 40.64 | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 14:15:54 | 40.20 | 1,591 | Sell* | 39.82 | 40.64 | 63.96k | O Ordinary Trade was executed as an SI |
16-May-24 | 14:15:29 | 40.20 | 1,680 | Sell* | 39.82 | 40.64 | 67.54k | O Ordinary Trade was executed as an SI |
16-May-24 | 14:14:37 | 40.23 | 1,630 | Sell* | 39.82 | 40.64 | 65.57k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|