Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Dhl Group Share Trades (0H3Q)

Dhl Group Information

Buy 0H3Q Shares
Add 0H3Q to Watchlist
Add 0H3Q to Alert

Share Price Information for Dhl Group (0H3Q)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 39.62

Bid: 39.21

Ask: 40.03

Change: 0.00 (0.00%)

Spread: 0.82 (2.091%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 39.62

0H3Q Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Dhl Group (0H3Q)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:08:37	39.26	-45,948	Unknown*	39.21	40.03	-2m	O Ordinary Deletion Delayed publication Historical
02-May-24	17:41:13	39.50553	4,759	Unknown*	39.21	40.03	188.01k	O Ordinary
02-May-24	17:37:58	39.48644	45	Unknown*	39.21	40.03	1,777	O Ordinary
02-May-24	17:13:11	39.53083	3,809	Unknown*	39.21	40.03	150.57k	O Ordinary
02-May-24	17:13:09	39.49466	1,265	Unknown*	39.21	40.03	49.96k	O Ordinary
02-May-24	17:13:06	39.48079	32,394	Unknown*	39.21	40.03	1m	O Ordinary
02-May-24	17:13:02	39.47252	2,504	Unknown*	39.21	40.03	98.84k	O Ordinary
02-May-24	16:27:14	39.62	5	Unknown*	39.21	40.03	198.10	O Ordinary Delayed publication Was reported as OTC
02-May-24	17:08:26	39.60742	276	Unknown*	39.21	40.03	10.93k	O Ordinary
02-May-24	16:03:21	39.57	0	Unknown*	39.21	40.03	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:11:14	39.59	1	Unknown*	39.21	40.03	39.59	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:09:12	39.62	2	Unknown*	39.21	40.03	79.24	O Ordinary Delayed publication Was reported as OTC
02-May-24	08:53:39	39.17	725,000	Unknown*	39.21	40.03	28m	O Ordinary Delayed publication Was reported as OTC
02-May-24	08:53:39	39.17	725,000	Unknown*	39.21	40.03	28m	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:52:28	39.52	623	Unknown*	39.21	40.03	24.62k	O Ordinary