Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0FF9 Share
Price
0FF9 Share
News
0FF9 Share
Chat
0FF9 Share
Trades193
0FF9
Live RNS
0FF9 Share
Charts
0FF9 Live
Share Price
0FF9 Broker
Ratings
0FF9 Directors
Deals
0FF9 Financial
Diary
0FF9
Fundamentals
0FF9 Short
Positions
0FF9
Media
0FF9 Company
Research
0FF9 Company
Timeline
Nordic Semicond Information
Share Price Information for Nordic Semicond (0FF9)
Share Price is delayed by 15 minutes
Get Live Data
188.80
8.70 (4.83%)
Bid:
184.10
Ask:
193.50
Spread:
9.40 (5.106%)
Market Cap:
Last checked at -
Last checked at 
Intraday Nordic Semicond Share Chart
- This share is an international stock.
| Nordic Semicond Share Price | |||
|---|---|---|---|
| Price | 188.80 | Open | 183.75 |
| Bid | 184.10 | High | 188.80 |
| Ask | 193.50 | Low | 179.20 |
| Change | 8.70 (4.83%) | Close | 180.10 |
| Volume | 111,324 | ||
| Currency | NOK |
|---|---|
| Issue Country | NO |
| Shares in Issue | 197.46m |
| Market Cap | |
| PE Ratio | 234.74015 |
| EPS | 0.804294 |
| Year High | 208.40 |
|---|---|
| Year High Date | 22-May-2026 |
| Year Low | 123.00 |
| Year Low Date | 02-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 193 |
|---|---|
| Vol. Sold | 31,332 |
| Sold Value | |
| Vol. Bought | 76,798 |
| Bought Value | |
| Market Size | 2,000 |
NOK 968.45 (-3.15%)
1 month ago
NOK 1,272.24 (+27.22%)
3 months ago
NOK 1,447.30 (+44.73%)
6 months ago
NOK 1,372.09 (+37.21%)
1 year ago
Add 0FF9 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Nordic Semicond also watch
Recent Share Trades for Nordic Semicond (0FF9)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:52:03 | 186.20 | 0 | Unknown* | 184.10 | 193.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:19:59 | 188.80 | 1 | Unknown* | 184.10 | 193.50 | 188.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:19:50 | 188.55 | 90 | Sell* | 184.10 | 193.50 | 16.97k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:19:50 | 188.55 | 90 | Sell* | 184.10 | 193.50 | 16.97k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:19:50 | 188.55 | 16 | Sell* | 184.10 | 193.50 | 3,017 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:19:50 | 188.55 | 16 | Sell* | 184.10 | 193.50 | 3,017 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:19:48 | 188.80 | 520 | Unknown* | 184.10 | 193.50 | 98.18k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:19:48 | 188.80 | 520 | Unknown* | 184.10 | 193.50 | 98.18k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:19:45 | 188.80 | 311 | Unknown* | 184.10 | 193.50 | 58.72k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:19:15 | 188.80 | 534 | Unknown* | 184.10 | 193.50 | 100.82k | O Ordinary Trade was executed as an SI |
Directors Deals for Nordic Semicond (0FF9)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Nordic Semicond (0FF9)
- There are no chat posts for Nordic Semicond
Follow the stocks
