REMOVE ADS

Nordic Semicond Share Price (0FF9)

Nordic Semicond Information

Share Price Information for Nordic Semicond (0FF9)

Share Price is delayed by 15 minutes

Get Live Data

186.15 6.05 (3.36%)

Bid:

181.50

Ask:

190.80

Spread: 9.30 (5.124%)

Market Cap:

Last checked at -

REMOVE ADS

Abrdn

241.40 2.12%

Aminex

2.625 -4.55%

CAP-XX

0.28 1.82%

Gulf Keystone Petroleum

174.20 -1.36%

Jubilee Metals

2.65 1.92%

Mercia Asset

29.50 0.00%

Nanoco

2.60 18.18%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	14:38:43	185.40	3	Sell*	181.50	190.80	556.20	O Ordinary Trade was executed as an SI
12-Jun-26	14:38:43	185.40	2	Sell*	181.50	190.80	370.80	O Ordinary Trade was executed as an SI
12-Jun-26	14:34:17	185.15	1,860	Buy*	179.00	188.10	344.38k	O Ordinary Trade was executed as an SI
12-Jun-26	14:32:59	185.60	6,572	Buy*	179.00	188.10	1m	O Ordinary Trade was executed as an SI
12-Jun-26	14:32:01	185.75	620	Buy*	179.00	188.10	115.17k	O Ordinary Trade was executed as an SI
12-Jun-26	14:31:56	185.75	1,240	Buy*	179.00	188.10	230.33k	O Ordinary Trade was executed as an SI
12-Jun-26	14:23:41	185.20	105	Buy*	179.00	188.10	19.45k	O Ordinary Trade was executed as an SI
12-Jun-26	14:22:52	185.30	318	Buy*	179.00	188.10	58.93k	O Ordinary Trade was executed as an SI
12-Jun-26	14:20:38	185.20	5,000	Buy*	179.00	188.10	926.00k	O Ordinary Trade was executed as an SI
12-Jun-26	14:17:44	185.35	238	Buy*	179.00	188.10	44.11k	O Ordinary Trade was executed as an SI