Nordic Semicond Share Price | |
---|---|
Price | 134.60 |
Bid | 131.25 |
Ask | 137.95 |
Change | -1.65 (-1.21%) |
Volume | 7,357 |
Open | 136.60 |
High | 136.60 |
Low | 133.20 |
Prev. Close | 136.25 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 192.32m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 149.875 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 75.82 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 56 |
---|---|
Vol. Sold | 992 |
Sold Value | |
Vol. Bought | 6,012 |
Bought Value | |
PE Ratio | 330.00387 |
Earnings | 0.407874 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:02 | 134.90821 | 67 | Unknown* | 131.25 | 137.95 | 9,039 | O Ordinary |
24-May-24 | 17:34:46 | 134.76286 | 210 | Unknown* | 131.25 | 137.95 | 28.30k | O Ordinary |
24-May-24 | 15:07:11 | 135.60 | 5 | Buy* | 131.25 | 137.95 | 678.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:05:56 | 135.30 | 171 | Buy* | 131.25 | 137.95 | 23.14k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:05:56 | 135.30 | 171 | Buy* | 131.25 | 137.95 | 23.14k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:56:37 | 135.05 | 149 | Buy* | 131.25 | 137.95 | 20.12k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:31:36 | 134.35 | 8 | Unknown* | 131.25 | 137.95 | 1,075 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:31 | 134.70 | 200 | Buy* | 131.25 | 137.95 | 26.94k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:24:36 | 135.25 | 238 | Buy* | 131.25 | 137.95 | 32.19k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:24:36 | 135.25 | 238 | Buy* | 131.25 | 137.95 | 32.19k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|