SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNordic Semicond Share Price (0FF9)

Share Price Information for Nordic Semicond (0FF9)

Share Price is delayed by 15 minutes
Get Live Data
186.15    6.05 (3.36%)
Bid:
181.50
Ask:
190.80
Spread: 9.30 (5.124%)
Market Cap:
0FF9 Live PriceLast checked at - London Stock Exchange

Intraday Nordic Semicond Share Chart

  • This share is an international stock.
Nordic Semicond Share Price
Price 186.15 Open 183.75
Bid 181.50 High 186.15
Ask 190.80 Low 179.20
Change 6.05 (3.36%) Close 180.10
Volume 104,556
Currency NOK
Issue Country NO
Shares in Issue 197.46m
Market Cap
PE Ratio 231.44533
EPS 0.804294
Year High 208.40
Year High Date 22-May-2026
Year Low 123.00
Year Low Date 02-Feb-2026
Dividend 0.00
Yield 0.00%
# Trades 170
Vol. Sold 27,945
Sold Value
Vol. Bought 76,237
Bought Value
Market Size 2,000
What if I invested NOK1,000 in Nordic Semicond?
NOK 954.86 (-4.51%)
1 month ago
NOK 1,254.38 (+25.44%)
3 months ago
NOK 1,426.98 (+42.70%)
6 months ago
NOK 1,352.83 (+35.28%)
1 year ago
Add 0FF9 to WatchlistAdd 0FF9 to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Nordic Semiconductor Asa Nordic Semiconductor Ord Shs

Nordic Semiconductor Asa Nordic Semiconductor Ord Shs is listed on the London Stock Exchange trading with ticker code 0FF9.L. It has a market capitalisation of , with approximately 197.46m shares in issue. Over the last year, Nordic Semicond share price has been traded in a range of 85.40, hitting a high of 208.40, and a low of 123.00.

Recent Share Trades for Nordic Semicond (0FF9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2614:38:43185.403Sell*181.50190.80556.20O Ordinary
Trade was executed as an SI
12-Jun-2614:38:43185.402Sell*181.50190.80370.80O Ordinary
Trade was executed as an SI
12-Jun-2614:34:17185.151,860Buy*179.00188.10344.38kO Ordinary
Trade was executed as an SI
12-Jun-2614:32:59185.606,572Buy*179.00188.101mO Ordinary
Trade was executed as an SI
12-Jun-2614:32:01185.75620Buy*179.00188.10115.17kO Ordinary
Trade was executed as an SI
12-Jun-2614:31:56185.751,240Buy*179.00188.10230.33kO Ordinary
Trade was executed as an SI
12-Jun-2614:23:41185.20105Buy*179.00188.1019.45kO Ordinary
Trade was executed as an SI
12-Jun-2614:22:52185.30318Buy*179.00188.1058.93kO Ordinary
Trade was executed as an SI
12-Jun-2614:20:38185.205,000Buy*179.00188.10926.00kO Ordinary
Trade was executed as an SI
12-Jun-2614:17:44185.35238Buy*179.00188.1044.11kO Ordinary
Trade was executed as an SI

Directors Deals for Nordic Semicond (0FF9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Nordic Semicond