Enagas Ord Share Price | |
---|---|
Price | 13.915 |
Bid | 13.63 |
Ask | 14.20 |
Change | 0.115 (0.83%) |
Volume | 11,649 |
Open | 13.78 |
High | 13.915 |
Low | 13.755 |
Prev. Close | 13.80 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 260.85m |
Market Capitalisation | €3.63b |
Market Size | 2,000 |
52 Week High | 18.5375 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 12.975 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 108 |
---|---|
Vol. Sold | 4,053 |
Sold Value | €55.53k |
Vol. Bought | 4,550 |
Bought Value | €63.41k |
PE Ratio | 10.61242 |
Earnings | 1.3112 |
Dividend | 1.728 |
Yield | 12.418% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:37:25 | 13.85447 | 2,832 | Unknown* | 13.63 | 14.20 | 39.24k | O Ordinary |
24-May-24 | 16:29:54 | 13.95 | 80 | Buy* | 13.63 | 14.20 | 1,116 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:40 | 13.95 | 446 | Buy* | 13.63 | 14.20 | 6,222 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:32 | 13.95 | 846 | Buy* | 13.63 | 14.20 | 11.80k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:32 | 13.95 | 127 | Buy* | 13.63 | 14.20 | 1,772 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:27 | 13.94 | 412 | Buy* | 13.63 | 14.20 | 5,743 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:00 | 13.94 | 203 | Buy* | 13.63 | 14.20 | 2,830 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:00 | 13.94 | 195 | Buy* | 13.63 | 14.20 | 2,718 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:50 | 13.93 | 1 | Unknown* | 13.63 | 14.20 | 13.93 | O Ordinary Was reported as OTC |
24-May-24 | 16:27:41 | 13.93 | 1 | Unknown* | 13.63 | 14.20 | 13.93 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|