| Biontech Se Adr Share Price | |||
|---|---|---|---|
| Price | 93.75 | Open | 93.25 |
| Bid | 91.50 | High | 94.75 |
| Ask | 96.00 | Low | 91.00 |
| Change | -1.50 (-1.57%) | Close | 95.25 |
| Volume | 3,339 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 252.88m |
| Market Cap | $23.71b |
| PE Ratio | -16.98089 |
| EPS | -5.520911 |
| Year High | 124.00 |
|---|---|
| Year High Date | 22-Jan-2026 |
| Year Low | 79.25 |
| Year Low Date | 10-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 188 |
|---|---|
| Vol. Sold | 17 |
| Sold Value | $1.60k |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 18:16:22 | 94.62 | 0 | Unknown* | 91.50 | 96.00 | 0.00 | O Ordinary Was reported as OTC |
| 07-Jul-26 | 18:16:22 | 94.62 | 0 | Unknown* | 91.50 | 96.00 | 0.00 | O Ordinary Was reported as OTC |
| 07-Jul-26 | 18:09:48 | 94.77 | 3 | Unknown* | 91.50 | 96.00 | 284.31 | O Ordinary Was reported as OTC |
| 07-Jul-26 | 17:58:54 | 94.60 | 0 | Unknown* | 91.50 | 96.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 17:48:07 | 94.65 | 0 | Unknown* | 91.50 | 96.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 17:39:15 | 94.53 | 0 | Unknown* | 91.50 | 96.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 17:34:03 | 94.35 | 0 | Unknown* | 91.50 | 96.00 | 0.00 | O Ordinary Was reported as OTC |
| 07-Jul-26 | 17:12:12 | 94.01 | 0 | Unknown* | 91.50 | 96.00 | 0.00 | O Ordinary Was reported as OTC |
| 07-Jul-26 | 17:06:41 | 94.20 | 0 | Unknown* | 91.50 | 96.00 | 0.00 | O Ordinary Was reported as OTC |
| 07-Jul-26 | 17:06:41 | 94.20 | 0 | Unknown* | 91.50 | 96.00 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||