| Biontech Se Adr Share Price | |||
|---|---|---|---|
| Price | 92.25 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 92.25 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 252.88m |
| Market Cap | $23.33b |
| PE Ratio | -16.7092 |
| EPS | -5.520911 |
| Year High | 124.00 |
|---|---|
| Year High Date | 22-Jan-2026 |
| Year Low | 79.25 |
| Year Low Date | 10-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-26 | 19:13:36 | 92.75 | 0 | Unknown* | 90.00 | 94.50 | 0.00 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 19:07:32 | 92.81 | 25 | Unknown* | 90.00 | 94.50 | 2,320 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 19:00:38 | 92.63 | 0 | Unknown* | 90.00 | 94.50 | 0.00 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 18:57:04 | 92.51 | 0 | Unknown* | 90.00 | 94.50 | 0.00 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 18:33:51 | 92.65 | 1 | Unknown* | 90.00 | 94.50 | 92.65 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 18:31:04 | 92.85 | 0 | Unknown* | 90.00 | 94.50 | 0.00 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 18:08:19 | 92.97 | 0 | Unknown* | 90.00 | 94.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 18:02:59 | 92.91 | 3 | Unknown* | 90.00 | 94.50 | 278.73 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 17:52:15 | 93.15 | 0 | Unknown* | 90.00 | 94.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 17:22:47 | 92.85 | 0 | Unknown* | 90.00 | 94.50 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||