BP Share Price | |
---|---|
Price | 488.20 |
Bid | 488.15 |
Ask | 488.20 |
Change | -3.05 (-0.62%) |
Volume | 8,619,971 |
Open | 488.80 |
High | 489.40 |
Low | 486.00 |
Prev. Close | 491.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.74b |
Market Capitalisation | £81.74b |
Market Size | 5,000 |
52 Week High | 562.20 |
52 Week High Date | 18-Oct-2023 |
52 Week Low | 441.10 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 7,556 |
---|---|
Vol. Sold | 3,671,376 |
Sold Value | £17.90m |
Vol. Bought | 2,702,499 |
Bought Value | £13.18m |
PE Ratio | 7.081038 |
Earnings | 68.94469 |
Dividend | 22.3283 |
Yield | 4.574% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 13:55:39 | 488.15 | 1,266 | Sell* | 488.15 | 488.20 | 6,180 | O Ordinary Trade was executed as an SI |
21-May-24 | 13:55:36 | 488.20 | 805 | Buy* | 488.10 | 488.20 | 3,930 | A Automatic Execution |
21-May-24 | 13:55:09 | 488.153 | 2,500 | Buy* | 488.05 | 488.20 | 12.20k | O Ordinary |
21-May-24 | 13:54:57 | 488.059 | 813 | Sell* | 488.05 | 488.20 | 3,968 | O Ordinary |
21-May-24 | 13:54:55 | 488.05 | 1,246 | Sell* | 488.05 | 488.20 | 6,081 | O Ordinary Trade was executed as an SI |
21-May-24 | 13:54:42 | 488.05 | 137 | Sell* | 488.05 | 488.20 | 668.63 | A Automatic Execution |
21-May-24 | 13:54:30 | 488.20 | 8 | Buy* | 488.10 | 488.20 | 39.06 | O Ordinary Trade was executed as an SI |
21-May-24 | 13:54:30 | 488.15 | 482 | Buy* | 488.05 | 488.20 | 2,353 | A Automatic Execution |
21-May-24 | 13:54:30 | 488.15 | 275 | Buy* | 488.00 | 488.15 | 1,342 | A Automatic Execution |
21-May-24 | 13:54:30 | 488.15 | 1,578 | Buy* | 488.00 | 488.15 | 7,703 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-24 | 10-May-24 | Buy | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 0.00 | 75 | 372,408 | |
13-May-24 | 10-May-24 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 504.10 | GBX | 5 | 189,767 |
11-Apr-24 | 10-Apr-24 | Buy | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 516.60 | GBX | 72 | 372,333 |
11-Apr-24 | 10-Apr-24 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 516.60 | GBX | 5 | 189,762 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 508.55 | GBX | 421 | 372,261 |