Zenith Energy Share Price | |
---|---|
Price | 1.85 |
Bid | 1.70 |
Ask | 2.00 |
Change | -0.05 (-2.63%) |
Volume | 532,105 |
Open | 1.90 |
High | 2.04 |
Low | 1.85 |
Prev. Close | 1.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 201.44m |
Market Capitalisation | £3.73m |
Market Size | 30,000 |
52 Week High | 3.75 |
52 Week High Date | 02-Oct-2023 |
52 Week Low | 0.325 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 70,324 |
Sold Value | £N/A |
Vol. Bought | 1,781 |
Bought Value | £N/A |
PE Ratio | -0.309861 |
Earnings | -5.97042 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:17:25 | 1.70 | 250 | Sell* | 1.70 | 2.00 | 4.25 | O Ordinary |
24-May-24 | 14:33:15 | 2.00 | 95 | Buy* | 1.70 | 2.00 | 1.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:22:42 | 1.26 | -50,000 | Unknown* | 1.70 | 2.00 | -630.00 | O Ordinary Deletion Delayed publication |
24-May-24 | 11:00:23 | 2.04 | 95 | Buy* | 1.70 | 2.00 | 1.94 | UT Uncrossing Trade |
24-May-24 | 10:44:07 | 1.702 | 255,000 | Unknown* | 1.70 | 2.00 | 4,340 | O Ordinary Was reported as OTC |
24-May-24 | 10:44:02 | 1.70 | 255,000 | Unknown* | 1.70 | 2.00 | 4,335 | O Ordinary Was reported as OTC |
24-May-24 | 10:04:31 | 1.70 | 20,000 | Sell* | 1.70 | 2.00 | 340.00 | O Ordinary |
24-May-24 | 09:23:02 | 2.00 | 1,591 | Buy* | 1.70 | 2.00 | 31.82 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:23:02 | 1.70 | 74 | Sell* | 1.70 | 2.00 | 1.26 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:22:42 | 1.26 | 50,000 | Sell* | 1.80 | 2.00 | 630.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jan-22 | 31-Jan-22 | Buy | Andrea Cattaneo held the position of President and CEO at the time of this trade.Andrea Cattaneo | 0.83 | GBX | 39,029,728 | 96,668,240 |
30-Jul-21 | 29-Jul-21 | Buy | Andrea Cattaneo held the position of President and CEO at the time of this trade.Andrea Cattaneo | 0.15 | NOK | 1,954,397 | 57,638,512 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Jose Ramon Lopez-Portillo held the position of Non-Executive Director & Chairman at the time of this trade.Jose Ramon Lopez-Portillo | 0.00 | 0 | 48,000 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Sergey Borovskiy held the position of Non-Executive Director at the time of this trade.Sergey Borovskiy | 0.00 | 0 | 3,849,289 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Dario E Sodero held the position of Non-Executive Director at the time of this trade.Dario E Sodero | 0.00 | 0 | 77,500 |
Welcome to the investors Relations section for Zenith Energy, listed on the London Stock Exchange (ZEN) and Merkur Market of the Oslo Stock Exchange (ZENA).