Xnikkei225 Share Price | |
---|---|
Price | 2,007.50 |
Bid | 2,005.50 |
Ask | 2,008.50 |
Change | 0.50 (0.02%) |
Volume | 8,154 |
Open | 2,007.00 |
High | 2,009.00 |
Low | 2,000.00 |
Prev. Close | 2,006.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 2,205.50 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 1,736.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 83 |
---|---|
Vol. Sold | 540 |
Sold Value | £10.81k |
Vol. Bought | 7,586 |
Bought Value | £152.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:01:55 | 2,003.00 | 0 | Unknown* | 2,005.50 | 2,008.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:26:13 | 2,006.91 | 12 | Buy* | 2,005.00 | 2,007.50 | 240.83 | O Ordinary Non risk Risk trade |
28-May-24 | 16:24:09 | 2,007.50 | 3,778 | Buy* | 2,005.00 | 2,007.50 | 75.84k | A Automatic Execution |
28-May-24 | 16:09:55 | 2,005.50 | 2,500 | Buy* | 2,003.00 | 2,005.50 | 50.14k | A Automatic Execution |
28-May-24 | 15:46:26 | 2,003.06333 | 0 | Unknown* | 2,000.00 | 2,002.50 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:15:08 | 2,000.00 | 5 | Sell* | 2,000.00 | 2,002.50 | 100.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:15:08 | 2,000.00 | 25 | Sell* | 2,000.00 | 2,002.50 | 500.00 | A Automatic Execution |
28-May-24 | 15:15:08 | 2,001.00 | 1 | Sell* | 2,001.00 | 2,002.50 | 20.01 | A Automatic Execution |
28-May-24 | 15:15:06 | 2,001.00 | 30 | Sell* | 2,001.00 | 2,002.50 | 600.30 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:15:05 | 2,001.00 | 43 | Sell* | 2,001.00 | 2,002.50 | 860.43 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|