Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDJP Share
Price
XDJP Share
News
XDJP Share
Chat
XDJP Share
Trades189
XDJP
Live RNS
XDJP Share
Charts
XDJP Level 2
Console
XDJP Live
Share Price
XDJP Broker
Ratings
XDJP Directors
Deals
XDJP Financial
Diary
XDJP
Fundamentals
XDJP Short
Positions
XDJP
Media
XDJP Company
Research
XDJP Company
Timeline
Xnikkei225 Information
Share Price Information for Xnikkei225 (XDJP)
Share Price is delayed by 15 minutes
Get Live Data
3,132.00
-42.00 (-1.32%)
Bid:
3,128.00
Ask:
3,133.00
Spread:
5.00 (0.16%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xnikkei225 Share Chart
| Xnikkei225 Share Price | |||
|---|---|---|---|
| Price | 3,132.00 | Open | 3,110.00 |
| Bid | 3,128.00 | High | 3,132.00 |
| Ask | 3,133.00 | Low | 3,105.00 |
| Change | -42.00 (-1.32%) | Close | 3,174.00 |
| Volume | 15,249 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,311.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 2,015.50 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 189 |
|---|---|
| Vol. Sold | 7,243 |
| Sold Value | £226.05k |
| Vol. Bought | 7,933 |
| Bought Value | £248.23k |
| Market Size | 750 |
£ 1,019.86 (+1.99%)
1 month ago
£ 1,187.94 (+18.79%)
3 months ago
£ 1,250.30 (+25.03%)
6 months ago
£ 1,558.98 (+55.90%)
1 year ago
Add XDJP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Xnikkei225 also watch
Recent Share Trades for Xnikkei225 (XDJP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 11:48:19 | 3,132.00 | 3 | Buy* | 3,128.00 | 3,132.00 | 93.96 | O Ordinary |
| 08-Jun-26 | 11:21:24 | 3,127.00 | 0 | Unknown* | 3,125.00 | 3,129.00 | 0.00 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 11:30:38 | 3,129.00 | 1 | Buy* | 3,125.00 | 3,129.00 | 31.29 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:07:56 | 3,134.00 | 0 | Unknown* | 3,122.00 | 3,126.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 11:25:53 | 3,126.00 | 0 | Unknown* | 3,122.00 | 3,126.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:17:30 | 3,126.00 | 31 | Sell* | 3,126.00 | 3,130.00 | 969.06 | O Ordinary |
| 08-Jun-26 | 11:16:15 | 3,132.00 | 1 | Buy* | 3,128.00 | 3,132.00 | 31.32 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:46:09 | 3,131.00 | 3 | Unknown* | 3,129.00 | 3,133.00 | 93.93 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 11:10:13 | 3,129.00 | 0 | Unknown* | 3,129.00 | 3,132.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:09:48 | 3,130.00 | 25 | Sell* | 3,130.00 | 3,135.00 | 782.50 | O Ordinary |
Directors Deals for Xnikkei225 (XDJP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
