Xnikkei225 Share Price | |
---|---|
Price | 2,010.00 |
Bid | 2,009.00 |
Ask | 2,013.50 |
Change | 21.75 (1.09%) |
Volume | 65,252 |
Open | 2,005.00 |
High | 2,010.00 |
Low | 1,994.50 |
Prev. Close | 1,989.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 2,205.50 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 1,736.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 62 |
---|---|
Vol. Sold | 837 |
Sold Value | £16.74k |
Vol. Bought | 56,486 |
Bought Value | £1.14m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:02:05 | 2,006.00 | 0 | Unknown* | 2,009.00 | 2,013.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:15 | 2,003.50 | 0 | Unknown* | 2,009.00 | 2,013.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:26:22 | 2,010.00 | 4 | Sell* | 2,010.00 | 2,013.00 | 80.40 | A Automatic Execution |
26-Apr-24 | 15:53:53 | 2,009.94 | 260 | Buy* | 2,008.00 | 2,011.00 | 5,226 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:24:53 | 2,009.293 | 11 | Sell* | 2,009.00 | 2,012.00 | 221.02 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:16:15 | 2,009.389 | 96 | Sell* | 2,009.00 | 2,012.00 | 1,929 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:16:15 | 2,011.377 | 45,038 | Buy* | 2,009.00 | 2,012.00 | 905.88k | O Ordinary |
26-Apr-24 | 15:00:24 | 2,014.00 | 22 | Buy* | 2,003.50 | 2,007.50 | 443.08 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:56:44 | 2,005.00 | 1 | Sell* | 2,005.00 | 2,008.00 | 20.05 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:24:54 | 2,001.00 | 1 | Buy* | 1,998.50 | 2,001.00 | 20.01 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|