- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xnikkei225 Share Trades (XDJP)
XDJP Share
Price
XDJP Share
News
XDJP Share
Chat
XDJP Share
Trades62
XDJP
Live RNS
XDJP Share
Charts
XDJP Level 2
Console
XDJP Live
Share Price
XDJP Broker
Ratings
XDJP Directors
Deals
XDJP Financial
Diary
XDJP
Fundamentals
XDJP Short
Positions
XDJP
Media
Xnikkei225 Information
Share Price Information for Xnikkei225 (XDJP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,010.00
Bid:
2,009.00
Ask:
2,013.50
Change:
21.75 (1.09%)
Spread:
4.50 (0.224%)
Open:
2,005.00
High:
2,010.00
Low:
1,994.50
Prev. Close:
1,989.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Xnikkei225 (XDJP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 15:02:05 | 2,006.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:59:15 | 2,003.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 16:26:22 | 2,010.00 | 4 | Sell* | 80.40 | A Automatic Execution |
| 26-Apr-24 | 15:53:53 | 2,009.94 | 260 | Buy* | 5,226 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:24:53 | 2,009.293 | 11 | Sell* | 221.02 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:16:15 | 2,009.389 | 96 | Sell* | 1,929 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:16:15 | 2,011.377 | 45,038 | Buy* | 905.88k | O Ordinary |
| 26-Apr-24 | 15:00:24 | 2,014.00 | 22 | Buy* | 443.08 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:56:44 | 2,005.00 | 1 | Sell* | 20.05 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:24:54 | 2,001.00 | 1 | Buy* | 20.01 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 14:14:20 | 1,997.409 | 451 | Sell* | 9,008 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:12:51 | 1,999.275 | 59 | Buy* | 1,180 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 13:43:04 | 1,999.20 | 48 | Sell* | 959.62 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 13:37:13 | 1,999.70 | 49 | Sell* | 979.85 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 13:25:28 | 2,000.60 | 34 | Buy* | 680.20 | O Ordinary Non protected portfolio Single protected transaction |