Xnikkei225 Share Trades (XDJP)

Xnikkei225 Information

Share Price Information for Xnikkei225 (XDJP)

Share Price is delayed by 15 minutes

Share Price: 2,056.50

Bid: 2,052.00

Ask: 2,056.00

Change: 20.00 (0.98%)

Spread: 4.00 (0.195%)

Open: 2,039.50

High: 2,056.50

Low: 2,036.50

Prev. Close: 2,036.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:07	2,056.50	1	Buy*	2,052.00	2,056.00	20.57	UT Uncrossing Trade
03-May-24	16:28:32	2,053.50	1	Sell*	2,052.00	2,055.50	20.54	O Ordinary Non risk Risk trade
03-May-24	16:23:11	2,052.50	5	Sell*	2,052.50	2,056.00	102.63	O Ordinary Trade was executed as an SI
03-May-24	16:22:11	2,056.00	3	Buy*	2,051.00	2,056.00	61.68	A Automatic Execution
03-May-24	16:19:30	2,054.219	150	Buy*	2,051.50	2,056.00	3,081	O Ordinary
03-May-24	16:17:52	2,054.874	150	Buy*	2,052.00	2,056.00	3,082	O Ordinary
03-May-24	16:01:33	2,051.00	2	Sell*	2,051.00	2,054.50	41.02	A Automatic Execution
03-May-24	15:56:05	2,054.10	1	Buy*	2,049.50	2,054.50	20.54	O Ordinary
03-May-24	15:45:17	2,044.89034	0	Unknown*	2,049.50	2,054.50	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:35:06	2,043.60774	10	Unknown*	2,051.50	2,056.50	204.36	O Ordinary Trade was executed as an SI
03-May-24	15:28:08	2,055.00	0	Unknown*	2,049.50	2,055.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:20:35	2,048.31841	20,800	Unknown*	2,048.50	2,054.00	426.05k	O Ordinary Was reported as OTC
03-May-24	15:17:29	2,053.00	3	Sell*	2,053.00	2,054.50	61.59	A Automatic Execution
03-May-24	14:48:54	2,058.00	1	Buy*	2,052.50	2,058.00	20.58	O Ordinary
03-May-24	14:28:12	2,056.50	9	Buy*	2,052.00	2,056.50	185.09	O Ordinary