Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WNER Share
Price
WNER Share
News
WNER Share
Chat
WNER Share
Trades8
WNER
Live RNS
WNER Share
Charts
WNER Level 2
Console
WNER Live
Share Price
WNER Broker
Ratings
WNER Directors
Deals
WNER Financial
Diary
WNER
Fundamentals
WNER Short
Positions
WNER
Media
WNER Company
Research
WNER Company
Timeline
Wt Wner Usd Information
Share Price Information for Wt Wner Usd (WNER)
Share Price is delayed by 15 minutes
Get Live Data
30.855
-0.4875 (-1.56%)
Bid:
30.67
Ask:
31.04
Spread:
0.37 (1.206%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Wner Usd Share Chart
| Wt Wner Usd Share Price | |||
|---|---|---|---|
| Price | 30.855 | Open | 31.3425 |
| Bid | 30.67 | High | 0.00 |
| Ask | 31.04 | Low | 0.00 |
| Change | -0.4875 (-1.56%) | Close | 31.3425 |
| Volume | 3 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 32.02 |
|---|---|
| Year High Date | 28-May-2026 |
| Year Low | 21.8175 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 300 |
$ 1,005.21 (+0.52%)
1 month ago
$ 1,127.84 (+12.78%)
3 months ago
$ 1,179.36 (+17.94%)
6 months ago
$ 1,406.18 (+40.62%)
1 year ago
Add WNER to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wt Wner Usd also watch
Users who hold Wt Wner Usd also hold
Recent Share Trades for Wt Wner Usd (WNER)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 14:31:25 | 31.56914 | 0 | Unknown* | 31.095 | 31.39 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:31:15 | 31.55171 | 1 | Unknown* | 31.095 | 31.39 | 31.55 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:31:08 | 31.55752 | 1 | Unknown* | 31.095 | 31.39 | 31.56 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:30:31 | 31.53429 | 0 | Unknown* | 31.095 | 31.39 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:26:26 | 31.74336 | 0 | Unknown* | 31.525 | 31.835 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:26:03 | 31.74336 | 1 | Unknown* | 31.525 | 31.835 | 31.74 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:25:48 | 31.74336 | 0 | Unknown* | 31.525 | 31.835 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:43:04 | 31.59236 | 0 | Unknown* | 31.36 | 31.655 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt Wner Usd (WNER)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Oct-12 | 28-Sep-12 | Buy | Robert Game held the position of Director at the time of this trade.Robert Game | 2.00 | GBX | 1 | 0 |
| 01-Oct-12 | 28-Sep-12 | Transfer From | Robert Game held the position of Director at the time of this trade.Robert Game | 0.00 | 1 | 0 | |
| 05-Sep-11 | 31-Aug-11 | Buy | Robert Game held the position of Director at the time of this trade.Robert Game | 3.03 | GBX | 2 | 0 |
| 05-Sep-11 | 31-Aug-11 | Transfer From | Robert Game held the position of Director at the time of this trade.Robert Game | 0.00 | 2 | 0 | |
| 29-Jul-11 | 29-Jul-11 | Transfer From | Robert Game held the position of Director at the time of this trade.Robert Game | 0.00 | 1,327 | 0 |
Follow the stocks
