Wt Wner Usd Share Price | |
---|---|
Price | 19.254 |
Bid | 19.196 |
Ask | 19.312 |
Change | 0.127 (0.66%) |
Volume | 0 |
Open | 19.127 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 19.127 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 21.3525 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 16.844 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 08:00:43 | 19.45392 | 0 | Unknown* | 19.024 | 19.344 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Oct-12 | 28-Sep-12 | Buy | Robert Game held the position of Director at the time of this trade.Robert Game | 2.00 | GBX | 1 | 0 |
01-Oct-12 | 28-Sep-12 | Transfer From | Robert Game held the position of Director at the time of this trade.Robert Game | 0.00 | 1 | 0 | |
05-Sep-11 | 31-Aug-11 | Transfer From | Robert Game held the position of Director at the time of this trade.Robert Game | 0.00 | 2 | 0 | |
05-Sep-11 | 31-Aug-11 | Buy | Robert Game held the position of Director at the time of this trade.Robert Game | 3.03 | GBX | 2 | 0 |
29-Jul-11 | 29-Jul-11 | Buy | Robert Game held the position of Director at the time of this trade.Robert Game | 9.42 | GBX | 1,327 | 0 |