Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Vanguard S&p500 Share Price (VUSA)

Vanguard S&p500 Information

Buy VUSA Shares
Add VUSA to Watchlist
Add VUSA to Alert

Share Price Information for Vanguard S&p500 (VUSA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 82.0375

Bid: 82.0225

Ask: 82.0475

Change: -0.12 (-0.15%)

Spread: 0.025 (0.03%)

Open: 82.0625

High: 82.155

Low: 81.79

Prev. Close: 82.1575

VUSA Live Price

Last checked at -

Intraday Vanguard S&p500 Share Chart

Vanguard S&p500 Share Price
Price	82.0375
Bid	82.0225
Ask	82.0475
Change	-0.12 (-0.15%)
Volume	178,018
Open	82.0625
High	82.155
Low	81.79
Prev. Close	82.1575

3 Month Vanguard S&p500 Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	1,000
52 Week High	82.355
52 Week High Date	20-Jun-2024
52 Week Low	64.43
52 Week Low Date	27-Jun-2023

# Trades	5,851
Vol. Sold	76,108
Sold Value	£6.24m
Vol. Bought	97,530
Bought Value	£7.99m
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Vanguard S&p500

Users who watch VUSA also watch: Glaxosmithkline, Legal & General, Lloyds, Vanguard Ftseaw, BP, National Grid, Rolls-Royce, Aviva, BT, Vanguardftsehdy.

Users who hold VUSA also hold: Rolls-Royce, Legal & General, Vodafone, BP, National Grid, Rio Tinto, Glaxosmithkline, Lloyds, Persimmon, Scottish Mortgage.

Recent Share Trades for Vanguard S&p500 (VUSA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:35:28	82.0375	298	Buy*	82.0225	82.0475	24.45k	UT Uncrossing Trade
21-Jun-24	16:29:58	82.0475	1	Buy*	82.03	82.0475	82.05	O Ordinary Trade was executed as an SI
21-Jun-24	16:29:49	82.05	6	Buy*	82.0275	82.0525	492.30	O Ordinary Trade was executed as an SI
21-Jun-24	16:29:09	82.05501	2	Buy*	82.03	82.055	164.11	O Ordinary Trade was executed as an SI
21-Jun-24	16:28:57	82.03127	7	Unknown*	82.03	82.0575	574.22	O Ordinary Trade was executed as an SI
21-Jun-24	16:28:53	82.035	0	Unknown*	82.035	82.055	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	16:28:44	82.06	2	Buy*	82.0375	82.06	164.12	O Ordinary Trade was executed as an SI
21-Jun-24	16:28:19	82.0675	3	Buy*	82.04	82.0675	246.20	O Ordinary Trade was executed as an SI
21-Jun-24	16:28:16	82.0675	2	Buy*	82.05	82.0675	164.14	O Ordinary Trade was executed as an SI
21-Jun-24	16:28:13	82.03466	0	Unknown*	82.04	82.0625	0.00	O Ordinary Trade was executed as an SI

View more Vanguard S&p500 trades

Directors Deals for Vanguard S&p500 (VUSA)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Vanguard S&p500 directors deals

View more Vanguard S&p500 share chat