Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VULT.PL Share
Price
VULT.PL Share
News
VULT.PL Share
Chat
VULT.PL Share
Trades14
VULT.PL
Live RNS
VULT.PL Share
Charts
VULT.PL Live
Share Price
VULT.PL Short
Positions
VULT.PL
Media
VULT.PL Company
Timeline
Vault Ventures Plc Information
Share Price Information for Vault Ventures Plc (VULT.PL)
Share Price is delayed by 15 minutes
Get Live Data
1.15
0.025 (2.22%)
Bid:
1.10
Ask:
1.20
Spread:
0.10 (9.091%)
Market Cap:
£4.18m
Last checked at -
Last checked at 
Intraday Vault Ventures Plc Share Chart
| Vault Ventures Plc Share Price | |||
|---|---|---|---|
| Price | 1.15 | Open | 1.125 |
| Bid | 1.10 | High | 1.15 |
| Ask | 1.20 | Low | 1.10 |
| Change | 0.025 (2.22%) | Close | 1.125 |
| Volume | 6,028,963 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 363.11m |
| Market Cap | £4.18m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2.25 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 0.0125 |
| Year Low Date | 08-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 1,270,372 |
| Sold Value | £14.29k |
| Vol. Bought | 804,828 |
| Bought Value | £9.37k |
| Market Size | 0 |
£ 1,095.24 (+9.52%)
1 month ago
£ 766.67 (-23.33%)
3 months ago
£ 1,840.00 (+84.00%)
6 months ago
Add VULT.PL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Vault Ventures Plc also watch
Users who hold Vault Ventures Plc also hold
Recent Share Trades for Vault Ventures Plc (VULT.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:56:11 | 1.125 | 1,385,661 | Unknown* | 1.10 | 1.20 | 15.59k | O Ordinary Delayed publication |
| 15-May-26 | 16:11:10 | 1.17 | 510,000 | Buy* | 1.10 | 1.20 | 5,967 | O Ordinary |
| 15-May-26 | 15:16:16 | 1.125 | 125,000 | Sell* | 1.10 | 1.20 | 1,406 | O Ordinary |
| 15-May-26 | 14:33:03 | 1.19 | 41,723 | Buy* | 1.10 | 1.20 | 496.50 | O Ordinary |
| 15-May-26 | 13:22:35 | 1.125 | 145,372 | Sell* | 1.10 | 1.20 | 1,635 | O Ordinary |
| 15-May-26 | 12:03:22 | 1.175 | 67,676 | Buy* | 1.10 | 1.20 | 795.19 | O Ordinary |
| 15-May-26 | 12:02:43 | 1.1499 | 500,000 | Sell* | 1.10 | 1.20 | 5,750 | O Ordinary |
| 15-May-26 | 11:54:00 | 1.14 | 145,442 | Buy* | 1.10 | 1.15 | 1,658 | O Ordinary |
| 15-May-26 | 10:04:39 | 1.149 | 818,102 | Unknown* | 1.10 | 1.15 | 9,400 | O Ordinary Delayed publication |
| 15-May-26 | 08:05:34 | 1.13 | 1,750,000 | Unknown* | 1.10 | 1.15 | 19.77k | O Ordinary Delayed publication |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Vault Ventures Plc (VULT.PL)
Follow the stocks
