Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
PR1 Share
Price
PR1 Share
News
PR1 Share
Chat18
PR1 Share
Trades205
PR1
Live RNS
PR1 Share
Charts
PR1 Level 2
Console
PR1 Live
Share Price
PR1 Broker
Ratings
PR1 Directors
Deals
PR1 Financial
Diary
PR1
Fundamentals
PR1 Short
Positions
PR1
Media
PR1 Company
Research
PR1 Company
Timeline
Pri0r1ty Int Information
Share Price Information for Pri0r1ty Int (PR1)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.10
Bid:
4.00
Ask:
4.20
Change:
0.60 (17.14%)
Spread:
0.20 (5.00%)
Open:
3.50
High:
4.75
Low:
3.15
Prev. Close:
3.50
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get Pri0r1ty Int Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Pri0r1ty Int Live Prices
Sponsored Content
| Pri0r1ty Int Share Price | |
|---|---|
| Price | 4.10 |
| Bid | 4.00 |
| Ask | 4.20 |
| Change | 0.60 (17.14%) |
| Volume | 10,437,819 |
| Open | 3.50 |
| High | 4.75 |
| Low | 3.15 |
| Prev. Close | 3.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 160.44m |
| Market Capitalisation | £6.58m |
| Market Size | 50,000 |
| 52 Week High | 13.75 |
| 52 Week High Date | 30-Dec-2024 |
| 52 Week Low | 2.20 |
| 52 Week Low Date | 06-Jun-2025 |
| # Trades | 205 |
|---|---|
| Vol. Sold | 4,196,048 |
| Sold Value | £152.86k |
| Vol. Bought | 5,717,288 |
| Bought Value | £207.27k |
| PE Ratio | -13.34201 |
| Earnings | -0.3073 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add PR1 to Watchlist| 1 month ago | 3 months ago | 6 months ago | |
|---|---|---|---|
| Pri0r1ty Int | £529.03 -47.10% | £745.45 -25.45% | £546.67 -45.33% |
Recent Share Trades for Pri0r1ty Int (PR1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jul-25 | 16:28:57 | 4.185 | 23,752 | Buy* | 4.00 | 4.20 | 994.02 | O Ordinary |
| 18-Jul-25 | 16:28:20 | 4.00 | 12,283 | Sell* | 4.00 | 4.20 | 491.32 | O Ordinary |
| 18-Jul-25 | 16:28:14 | 4.10 | 13,146 | Buy* | 4.00 | 4.20 | 538.99 | O Ordinary |
| 18-Jul-25 | 16:28:10 | 4.10 | 43,780 | Buy* | 4.00 | 4.20 | 1,795 | O Ordinary |
| 18-Jul-25 | 16:27:26 | 4.10 | 19,954 | Buy* | 4.00 | 4.20 | 818.11 | O Ordinary |
| 18-Jul-25 | 16:25:31 | 4.00 | 10,000 | Sell* | 4.00 | 4.20 | 400.00 | O Ordinary |
| 18-Jul-25 | 16:25:22 | 4.15 | 5,903 | Buy* | 4.00 | 4.20 | 244.97 | O Ordinary |
| 18-Jul-25 | 16:22:52 | 4.0215 | 100,000 | Sell* | 4.00 | 4.20 | 4,022 | O Ordinary |
| 18-Jul-25 | 16:21:01 | 4.20 | 23,545 | Buy* | 4.00 | 4.20 | 988.89 | O Ordinary |
| 18-Jul-25 | 16:19:37 | 4.0125 | 100,000 | Sell* | 4.00 | 4.40 | 4,013 | O Ordinary |
Directors Deals for Pri0r1ty Int (PR1)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
