Vodafone Share Price | |
---|---|
Price | 71.98 |
Bid | 71.92 |
Ask | 71.96 |
Change | -0.30 (-0.42%) |
Volume | 3,294,891 |
Open | 72.12 |
High | 72.34 |
Low | 71.92 |
Prev. Close | 72.28 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 26.78b |
Market Capitalisation | £19.28b |
Market Size | 30,000 |
52 Week High | 82.56 |
52 Week High Date | 22-Sep-2023 |
52 Week Low | 62.71 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 920 |
---|---|
Vol. Sold | 1,723,453 |
Sold Value | £1.24m |
Vol. Bought | 1,523,840 |
Bought Value | £1.10m |
PE Ratio | 20.00052 |
Earnings | 3.598906 |
Dividend | 7.714782 |
Yield | 10.718% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 09:18:29 | 71.96 | 82 | Unknown* | 71.92 | 71.96 | 59.01 | O Ordinary Was reported as OTC |
21-Jun-24 | 09:17:59 | 71.98 | 837 | Buy* | 71.94 | 71.98 | 602.47 | A Automatic Execution |
21-Jun-24 | 09:17:59 | 71.98 | 3,917 | Buy* | 71.94 | 71.98 | 2,819 | A Automatic Execution |
21-Jun-24 | 09:17:45 | 71.98 | 60 | Buy* | 71.94 | 71.98 | 43.19 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:17:34 | 71.96 | 1 | Buy* | 71.92 | 71.98 | 0.72 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:16:56 | 71.942 | 1,000 | Buy* | 71.92 | 71.96 | 719.42 | O Ordinary |
21-Jun-24 | 09:16:44 | 71.936 | 3,000 | Sell* | 71.92 | 71.96 | 2,158 | O Ordinary |
21-Jun-24 | 09:16:31 | 71.94 | 5,469 | Buy* | 71.90 | 71.94 | 3,934 | A Automatic Execution |
21-Jun-24 | 09:16:25 | 71.92 | 3,325 | Buy* | 71.88 | 71.92 | 2,391 | A Automatic Execution |
21-Jun-24 | 09:16:25 | 71.92 | 625 | Buy* | 71.88 | 71.92 | 449.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Jun-24 | 03-Jun-24 | Buy | Luka Mucic held the position of CFO & Executive Director at the time of this trade.Luka Mucic | 76.15 | GBX | 510,000 | 510,000 |
28-Mar-24 | 27-Mar-24 | Buy | Van Boxmeer held the position of Non-Executive Chairman at the time of this trade.Van Boxmeer | 69.00 | GBX | 823,500 | 1,185,004 |
18-Mar-24 | 15-Mar-24 | Buy | Luka Mucic held the position of CFO & Executive Director at the time of this trade.Luka Mucic | 69.64 | GBX | 2,460,000 | 0 |
13-Mar-24 | 11-Mar-24 | Transfer To | David Thomas Nish held the position of Independent Non-Executive Director at the time of this trade.David Thomas Nish | 0.00 | 1 | 107,017 | |
09-Feb-24 | 07-Feb-24 | Buy Dividends | Van Boxmeer held the position of Non-Executive Chairman at the time of this trade.Van Boxmeer | 68.65 | GBX | 20,112 | 361,504 |
We’re a converged communications technology leader on a mission to connect over billion people Europe and Africa by 2025