Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:05:30 | 69.40 | 816 | Unknown* | 566.30 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:05:53 | 69.482 | 14,130 | Unknown* | 9,818 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:05:55 | 69.087 | 522,464 | Unknown* | 360.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:06:16 | 69.48 | 2 | Unknown* | 1.39 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:17 | 69.48 | 1 | Unknown* | 0.69 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:54 | 69.505 | 21,864 | Unknown* | 15.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:36 | 69.693 | 22,703 | Unknown* | 15.82k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:58:27 | 69.40 | 3 | Unknown* | 2.08 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:27 | 69.40 | 5 | Unknown* | 3.47 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:52 | 69.472 | 737,577 | Unknown* | 512.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:16 | 69.584 | 187,562 | Unknown* | 130.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:37 | 69.40678 | 639 | Unknown* | 443.51 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:32 | 69.596 | 1,810,580 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:19 | 69.71899 | 132,282 | Unknown* | 92.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:28 | 69.08 | 2,901 | Unknown* | 2,004 | O Ordinary Was reported as OTC |