Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 13:17:01 | 68.66 | 3 | Buy* | 2.06 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:17:01 | 68.62 | 100 | Sell* | 68.62 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:17:01 | 68.64 | 2,556 | Buy* | 1,754 | A Automatic Execution |
09-May-24 | 13:17:01 | 68.62 | 5,398 | Sell* | 3,704 | A Automatic Execution |
09-May-24 | 13:17:01 | 68.62 | 2,320 | Sell* | 1,592 | A Automatic Execution |
09-May-24 | 13:17:01 | 68.62 | 7,027 | Sell* | 4,822 | A Automatic Execution |
09-May-24 | 13:17:01 | 68.62 | 1,421 | Sell* | 975.09 | A Automatic Execution |
09-May-24 | 13:17:01 | 68.62 | 3,391 | Sell* | 2,327 | A Automatic Execution |
09-May-24 | 13:17:01 | 68.62 | 584 | Sell* | 400.74 | A Automatic Execution |
09-May-24 | 13:17:01 | 68.62 | 8,890 | Sell* | 6,100 | A Automatic Execution |
09-May-24 | 13:17:01 | 68.62 | 26,400 | Sell* | 18.12k | A Automatic Execution |
09-May-24 | 13:17:01 | 68.62 | 5,398 | Sell* | 3,704 | A Automatic Execution |
09-May-24 | 13:17:01 | 68.62 | 900 | Sell* | 617.58 | A Automatic Execution |
09-May-24 | 13:16:38 | 68.62 | 8,000 | Sell* | 5,490 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:16:20 | 68.628 | 1,400 | Sell* | 960.79 | O Ordinary |