Vodafone Share Price | |
---|---|
Price | 68.44 |
Bid | 68.40 |
Ask | 68.44 |
Change | 0.62 (0.91%) |
Volume | 88,284,179 |
Open | 67.96 |
High | 68.74 |
Low | 67.82 |
Prev. Close | 67.82 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 27.08b |
Market Capitalisation | £18.53b |
Market Size | 30,000 |
52 Week High | 95.60 |
52 Week High Date | 09-May-2023 |
52 Week Low | 62.71 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 5,049 |
---|---|
Vol. Sold | 9,014,761 |
Sold Value | £5.61m |
Vol. Bought | 21,460,922 |
Bought Value | £14.22m |
PE Ratio | 1.817653 |
Earnings | 37.65295 |
Dividend | 7.808674 |
Yield | 11.41% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:13:40 | 68.28 | 18 | Unknown* | 68.40 | 68.44 | 12.29 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:39 | 68.28 | 12 | Unknown* | 68.40 | 68.44 | 8.19 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:41 | 68.38 | 388 | Unknown* | 68.40 | 68.44 | 265.31 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:48 | 68.40 | 4 | Unknown* | 68.40 | 68.44 | 2.74 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:48 | 68.40 | 4 | Unknown* | 68.40 | 68.44 | 2.74 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:49 | 68.40 | 4 | Unknown* | 68.40 | 68.44 | 2.74 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:49 | 68.40 | 4 | Unknown* | 68.40 | 68.44 | 2.74 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:48 | 68.40 | 4 | Unknown* | 68.40 | 68.44 | 2.74 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:47 | 68.40 | 4 | Unknown* | 68.40 | 68.44 | 2.74 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:46 | 68.40 | 4 | Unknown* | 68.40 | 68.44 | 2.74 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 27-Mar-24 | Buy | Van Boxmeer held the position of Non-Executive Chairman at the time of this trade.Van Boxmeer | 69.00 | GBX | 823,500 | 1,185,004 |
18-Mar-24 | 15-Mar-24 | Buy | Luka Mucic held the position of CFO & Executive Director at the time of this trade.Luka Mucic | 69.64 | GBX | 2,460,000 | 0 |
13-Mar-24 | 11-Mar-24 | Transfer To | David Thomas Nish held the position of Independent Non-Executive Director at the time of this trade.David Thomas Nish | 0.00 | 1 | 107,017 | |
09-Feb-24 | 07-Feb-24 | Buy Dividends | Van Boxmeer held the position of Non-Executive Chairman at the time of this trade.Van Boxmeer | 68.65 | GBX | 20,112 | 361,504 |
06-Feb-24 | 05-Feb-24 | Buy Dividends | Stephen A Carter held the position of Non-Executive Director at the time of this trade.Stephen A Carter | 67.93 | GBX | 5,735 | 17,598 |
We’re a converged communications technology leader on a mission to connect over billion people Europe and Africa by 2025