| iShares MSCI Target UK Real Estate UCITS ETF Share Price | |||
|---|---|---|---|
| Price | 376.40 | Open | 374.00 |
| Bid | 375.80 | High | 376.40 |
| Ask | 377.20 | Low | 374.00 |
| Change | 3.40 (0.91%) | Close | 373.00 |
| Volume | 26,905 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 389.60 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 341.50 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 531 |
|---|---|
| Vol. Sold | 8,336 |
| Sold Value | £31.25k |
| Vol. Bought | 18,565 |
| Bought Value | £69.69k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 13:23:42 | 377.20 | 2 | Buy* | 375.80 | 377.20 | 7.54 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 13:23:42 | 377.20 | 11 | Buy* | 375.80 | 377.20 | 41.49 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 13:23:42 | 377.20 | 3 | Buy* | 375.80 | 377.20 | 11.32 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 13:23:42 | 377.20 | 16 | Buy* | 375.80 | 377.20 | 60.35 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 13:21:01 | 377.20 | 1 | Buy* | 375.80 | 377.20 | 3.77 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 13:21:01 | 377.20 | 2 | Buy* | 375.80 | 377.20 | 7.54 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 13:21:01 | 377.06 | 409 | Buy* | 375.80 | 377.20 | 1,542 | O Ordinary |
| 07-Jul-26 | 13:19:04 | 376.40 | 349 | Buy* | 375.20 | 376.40 | 1,314 | A Automatic Execution |
| 07-Jul-26 | 13:16:44 | 376.40 | 13 | Buy* | 375.10 | 376.40 | 48.93 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 13:16:44 | 376.40 | 0 | Unknown* | 375.10 | 376.40 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||