| iShares MSCI Target UK Real Estate UCITS ETF Share Price | |||
|---|---|---|---|
| Price | 354.00 | Open | 356.50 |
| Bid | 355.10 | High | 356.50 |
| Ask | 356.60 | Low | 354.00 |
| Change | 0.50 (0.14%) | Close | 353.50 |
| Volume | 75,062 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 389.60 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 341.50 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 100 |
|---|---|
| Vol. Sold | 10,441 |
| Sold Value | £37.11k |
| Vol. Bought | 14,621 |
| Bought Value | £52.10k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:35:13 | 354.00 | 2,946 | Sell* | 355.10 | 356.60 | 10.43k | UT Uncrossing Trade |
| 22-May-26 | 16:18:18 | 356.60 | 4 | Buy* | 355.90 | 356.60 | 14.26 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:18:18 | 356.60 | 2 | Buy* | 355.90 | 356.60 | 7.13 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:18:00 | 355.935 | 1,455 | Buy* | 355.10 | 356.00 | 5,179 | O Ordinary |
| 22-May-26 | 16:10:18 | 356.00 | 5 | Buy* | 355.10 | 356.00 | 17.80 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:04:07 | 355.823 | 1,554 | Buy* | 354.70 | 356.00 | 5,529 | O Ordinary |
| 22-May-26 | 16:00:18 | 356.00 | 0 | Unknown* | 354.70 | 356.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:00:18 | 354.70 | 1 | Sell* | 354.70 | 356.00 | 3.55 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:00:18 | 356.00 | 0 | Unknown* | 354.70 | 356.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:43:46 | 356.00 | 2 | Buy* | 354.70 | 356.00 | 7.12 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||