Tertiary Minerals Share Price | |
---|---|
Price | 0.115 |
Bid | 0.11 |
Ask | 0.12 |
Change | 0.00 (0.00%) |
Volume | 9,553,098 |
Open | 0.115 |
High | 0.115 |
Low | 0.115 |
Prev. Close | 0.115 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.57b |
Market Capitalisation | £2.96m |
Market Size | 1,500,000 |
52 Week High | 0.17 |
52 Week High Date | 19-Dec-2023 |
52 Week Low | 0.0625 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 7,895,084 |
Sold Value | £8.84k |
Vol. Bought | 791,919 |
Bought Value | £N/A |
PE Ratio | -3.833333 |
Earnings | -0.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 14:14:49 | 0.11 | 430,901 | Sell* | 0.11 | 0.12 | 473.99 | O Ordinary |
21-Jun-24 | 14:12:37 | 0.11 | 1,048,743 | Sell* | 0.11 | 0.12 | 1,154 | O Ordinary |
21-Jun-24 | 13:55:28 | 0.1105 | 1,361,077 | Sell* | 0.11 | 0.12 | 1,504 | O Ordinary |
21-Jun-24 | 13:55:17 | 0.1105 | 1,361,077 | Sell* | 0.11 | 0.12 | 1,504 | O Ordinary |
21-Jun-24 | 13:25:49 | 0.1105 | 650,320 | Sell* | 0.11 | 0.12 | 718.60 | O Ordinary |
21-Jun-24 | 11:33:11 | 0.1143 | 426,990 | Sell* | 0.11 | 0.12 | 488.05 | O Ordinary |
21-Jun-24 | 10:38:25 | 0.1105 | 6,326 | Sell* | 0.11 | 0.12 | 6.99 | O Ordinary |
21-Jun-24 | 10:15:24 | 0.1145 | 1,736,288 | Sell* | 0.11 | 0.12 | 1,988 | O Ordinary |
21-Jun-24 | 10:02:02 | 0.1145 | 873,362 | Sell* | 0.11 | 0.12 | 1,000.00 | O Ordinary |
21-Jun-24 | 08:58:42 | 0.115 | 866,095 | Unknown* | 0.11 | 0.12 | 996.01 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jan-22 | 19-Jan-22 | Placing | Mike Armitage held the position of Independent Non-Executive Director at the time of this trade.Mike Armitage | 0.17 | GBX | 8,823,529 | 8,823,529 |
19-Jan-22 | 19-Jan-22 | Placing | Patrick Cullen held the position of Managing Director at the time of this trade.Patrick Cullen | 0.17 | GBX | 5,882,353 | 5,882,353 |
19-Jan-22 | 19-Jan-22 | Placing | Patrick Cheetham held the position of Executive Chairman at the time of this trade.Patrick Cheetham | 0.17 | GBX | 8,823,529 | 21,465,000 |
17-Mar-21 | 16-Mar-21 | Buy | Donald McAlister held the position of Non-Executive Director at the time of this trade.Donald McAlister | 0.46 | GBX | 2,743,561 | 2,937,609 |
17-Mar-21 | 16-Mar-21 | Sell | Donald McAlister held the position of Non-Executive Director at the time of this trade.Donald McAlister | 0.46 | GBX | 2,743,561 | 2,937,609 |
Tertiary Minerals plc is an AIM-traded mineral exploration and development company building and developing a multi-commodity project portfolio