Tertiary Minerals Share Trades (TYM)

Tertiary Minerals Information

Share Price Information for Tertiary Minerals (TYM)

Share Price is delayed by 15 minutes

Share Price: 0.0975

Bid: 0.095

Ask: 0.10

Change: 0.00 (0.00%)

Spread: 0.005 (5.263%)

Open: 0.0975

High: 0.0975

Low: 0.0975

Prev. Close: 0.0975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:25:41	0.095	2,500,000	Sell*	0.095	0.10	2,375	O Ordinary
26-Apr-24	16:25:32	0.095	2,500,000	Sell*	0.095	0.10	2,375	O Ordinary
26-Apr-24	16:24:56	0.098	1,000,000	Buy*	0.095	0.10	980.00	O Ordinary
26-Apr-24	15:47:17	0.0983	1,005,137	Buy*	0.095	0.10	988.05	O Ordinary
26-Apr-24	13:51:15	0.0953	241,344	Sell*	0.095	0.10	230.00	O Ordinary
26-Apr-24	13:17:56	0.0985	1,924,883	Buy*	0.095	0.10	1,896	O Ordinary
26-Apr-24	11:56:37	0.0953	212,195	Sell*	0.095	0.10	202.22	O Ordinary
26-Apr-24	11:16:53	0.096	1,500,000	Sell*	0.095	0.10	1,440	O Ordinary
26-Apr-24	11:02:00	0.096	10,000	Sell*	0.095	0.10	9.60	O Ordinary
26-Apr-24	10:01:18	0.10	12,000	Buy*	0.095	0.10	12.00	O Ordinary
26-Apr-24	09:17:00	0.10	99,006	Buy*	0.095	0.10	99.01	O Ordinary
26-Apr-24	08:05:26	0.10	490,504	Buy*	0.095	0.10	490.50	O Ordinary
26-Apr-24	08:00:14	0.096	44,701	Sell*	0.095	0.10	42.91	O Ordinary