Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:38:31 | 0.09 | 100,000 | Sell* | 90.00 | O Ordinary |
03-May-24 | 13:31:44 | 0.099 | 1,000,000 | Sell* | 990.00 | O Ordinary |
03-May-24 | 12:56:52 | 0.09 | 111,473 | Sell* | 100.33 | O Ordinary |
03-May-24 | 11:19:33 | 0.099 | 88,492 | Sell* | 87.61 | O Ordinary |
03-May-24 | 11:10:29 | 0.099 | 194,974 | Sell* | 193.02 | O Ordinary |
03-May-24 | 10:47:47 | 0.099 | 510,603 | Sell* | 505.50 | O Ordinary |
03-May-24 | 10:18:54 | 0.10 | 200,768 | Unknown* | 200.77 | O Ordinary |
03-May-24 | 10:01:22 | 0.101 | 148,514 | Buy* | 150.00 | O Ordinary |
03-May-24 | 08:49:16 | 0.091 | 843,042 | Sell* | 767.17 | O Ordinary |