Tertiary Minerals Share Trades (TYM)

Tertiary Minerals Information

Share Price Information for Tertiary Minerals (TYM)

Share Price is delayed by 15 minutes

Share Price: 0.12

Bid: 0.11

Ask: 0.13

Change: 0.005 (4.35%)

Spread: 0.02 (18.182%)

Open: 0.115

High: 0.12

Low: 0.115

Prev. Close: 0.115

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:20:44	0.128	778,132	Buy*	0.11	0.13	996.01	O Ordinary
17-May-24	16:00:09	0.12	151,300	Buy*	0.11	0.12	181.56	O Ordinary
17-May-24	15:47:04	0.12	175,833	Buy*	0.11	0.12	211.00	O Ordinary
17-May-24	14:55:35	0.119	250,000	Buy*	0.11	0.12	297.50	O Ordinary
17-May-24	14:45:56	0.115	406,369	Unknown*	0.11	0.12	467.32	O Ordinary
16-May-24	16:25:30	0.115	2,500,000	Unknown*	0.11	0.12	2,875	O Ordinary Delayed publication Historical
16-May-24	16:25:30	0.115	-2,500,000	Unknown*	0.11	0.12	-2,875	O Ordinary Deletion Delayed publication Historical
17-May-24	12:22:16	0.119	424,103	Buy*	0.11	0.12	504.68	O Ordinary
17-May-24	11:42:51	0.114	2,000,000	Sell*	0.11	0.12	2,280	O Ordinary
17-May-24	11:00:30	0.12	410,000	Buy*	0.11	0.12	492.00	O Ordinary
17-May-24	10:48:35	0.119	107,631	Buy*	0.11	0.12	128.08	O Ordinary
17-May-24	10:15:00	0.119	160,405	Buy*	0.11	0.12	190.88	O Ordinary
17-May-24	10:10:43	0.119	243,540	Buy*	0.11	0.12	289.81	O Ordinary
17-May-24	08:59:04	0.113	600,000	Sell*	0.11	0.12	678.00	O Ordinary
17-May-24	08:27:17	0.12	1,000,000	Buy*	0.11	0.12	1,200	O Ordinary