Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Tesco Share Price

Pin to quick picksTesco Share Price (TSCO)

Tesco Information

Share Price Information for Tesco (TSCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 310.20
Bid: 309.90
Ask: 310.10
Change: 7.70 (2.55%)
Spread: 0.20 (0.065%)
Open: 303.00
High: 311.60
Low: 301.50
Prev. Close: 302.50
TSCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tesco Plc Ord 6 1/3p

Tesco is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Tesco is listed in the Personal Care sector.

Tesco Plc Ord 6 1/3p is listed on the London Stock Exchange trading with ticker code TSCO.L. It has a market capitalisation of £21.35b, with approximately 6.88b shares in issue. Over the last year, Tesco share price has been traded in a range of 71.70, hitting a high of 316.00, and a low of 244.30.

Tesco plc is a British multinational grocery retailer headquartered in Cheshunt, England. It is the largest retailer in the United Kingdom and the third-largest retailer in the world by revenue. The company was founded in 1919 and is listed on the London Stock Exchange. Tesco operates a chain of over 6,800 stores in 14 countries.

Intraday Tesco Share Chart

Tesco Share Price
Price 310.20
Bid 309.90
Ask 310.10
Change 7.70 (2.55%)
Volume 27,354,638
Open 303.00
High 311.60
Low 301.50
Prev. Close 302.50

3 Month Tesco Share Graph

Currency GBX
Issue Country GB
Shares in Issue 6.88b
Market Capitalisation £21.35b
Market Size 7,500
52 Week High 316.00
52 Week High Date 28-May-2024
52 Week Low 244.30
52 Week Low Date 11-Jul-2023
# Trades 8,808
Vol. Sold 7,256,938
Sold Value £22.37m
Vol. Bought 19,038,059
Bought Value £58.94m
PE Ratio 18.53047
Earnings 16.74
Dividend 10.90
Yield 3.514%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tesco (TSCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:39:46310.50171,119Buy*309.90310.10531.32kO Ordinary
Trade was executed as an SI
14-Jun-2416:35:14310.2011,776Buy*309.90310.1036.53kO Ordinary
Trade was executed as an SI
14-Jun-2416:35:15310.20656,767Unknown*309.90310.102mO Ordinary
Was reported as OTC
14-Jun-2416:35:15310.2050,893Unknown*309.90310.10157.87kO Ordinary
Was reported as OTC
14-Jun-2416:35:14310.2012,404,162Buy*309.90310.1038mUT Uncrossing Trade
14-Jun-2416:29:55310.00983Buy*309.80310.003,047A Automatic Execution
14-Jun-2416:29:55310.001,380Buy*309.80310.004,278A Automatic Execution
14-Jun-2416:29:55310.001,630Buy*309.80310.005,053A Automatic Execution
14-Jun-2416:29:55310.001,838Buy*309.80310.005,698A Automatic Execution
14-Jun-2416:29:55310.00893Buy*309.80310.002,768A Automatic Execution
View more Tesco trades

Directors Deals for Tesco (TSCO)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jun-2407-Jun-24BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy308.76GBX4569,900
14-May-2413-May-24BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy311.80GBX4469,855
15-Apr-2412-Apr-24BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy282.34GBX4969,811
18-Mar-2415-Mar-24BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy287.90GBX4869,762
19-Feb-2416-Feb-24BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy276.84GBX4969,714
View more Tesco directors deals
View more Tesco share chat
Tesco

Tesco Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.