Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTesco Share Price (TSCO)

Share Price Information for Tesco (TSCO)

Share Price is delayed by 15 minutes
Get Live Data
464.00    4.10 (0.89%)
Bid:
464.30
Ask:
464.40
Spread: 0.10 (0.022%)
Market Cap: £29.03b
TSCO Live PriceLast checked at - London Stock Exchange

Intraday Tesco Share Chart

Tesco Share Price
Price 464.00 Open 460.00
Bid 464.30 High 465.60
Ask 464.40 Low 459.60
Change 4.10 (0.89%) Close 459.90
Volume 15,924,443
Currency GBX
Issue Country GB
Shares in Issue 6.26b
Market Cap £29.03b
PE Ratio 16.87273
EPS 27.50
Year High 508.00
Year High Date 24-Feb-2026
Year Low 393.60
Year Low Date 02-Jul-2025
Dividend 14.25
Yield 3.071%
# Trades 9,796
Vol. Sold 6,432,423
Sold Value £29.73m
Vol. Bought 2,969,843
Bought Value £13.73m
Market Size 5,000
What if I invested £1,000 in Tesco?
£ 1,078.57 (+7.86%)
1 month ago
£ 1,009.57 (+0.96%)
3 months ago
£ 1,053.83 (+5.38%)
6 months ago
£ 1,157.40 (+15.74%)
1 year ago
Add TSCO to WatchlistAdd TSCO to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Tesco Plc Ord 6 1/3p

Tesco is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Tesco is listed in the Personal Care sector.

Tesco Plc Ord 6 1/3p is listed on the London Stock Exchange trading with ticker code TSCO.L. It has a market capitalisation of £29.03b, with approximately 6.26b shares in issue. Over the last year, Tesco share price has been traded in a range of 114.40, hitting a high of 508.00, and a low of 393.60.

Tesco plc is a British multinational grocery retailer headquartered in Cheshunt, England. It is the largest retailer in the United Kingdom and the third-largest retailer in the world by revenue. The company was founded in 1919 and is listed on the London Stock Exchange. Tesco operates a chain of over 6,800 stores in 14 countries.

Latest Tesco Video

What's Hot in the heat


 

Other Videos You Might Like

What's Hot in a heatwave


What's Hot at Easter


Recent Share Trades for Tesco (TSCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Jun-2615:23:46464.30157Sell*464.30464.50728.95A Automatic Execution
29-Jun-2615:23:45464.30200Sell*464.30464.50928.60O Ordinary
Trade was executed as an SI
29-Jun-2615:23:45464.30770Buy*464.30464.503,575A Automatic Execution
29-Jun-2615:23:37464.201Sell*464.20464.304.64O Ordinary
Trade was executed as an SI
29-Jun-2615:23:26464.248325Sell*464.20464.301,509O Ordinary
29-Jun-2615:23:20464.3010Buy*464.20464.3046.43O Ordinary
Trade was executed as an SI
29-Jun-2615:23:11464.20244Buy*464.20464.301,133A Automatic Execution
29-Jun-2615:23:11464.20105Buy*464.20464.30487.41A Automatic Execution
29-Jun-2615:23:03464.101,000Sell*464.10464.204,641A Automatic Execution
29-Jun-2615:23:03464.10790Sell*464.10464.203,666A Automatic Execution

Directors Deals for Tesco (TSCO)

Announced Traded Action Notifier Price Currency Amount Holding
08-Jun-2605-Jun-26BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy455.57GBX311,423,516
12-May-2608-May-26BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy465.94GBX291,423,485
13-Apr-2610-Apr-26BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy490.05GBX281,423,456
16-Mar-2613-Mar-26BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy480.80GBX291,423,428
16-Feb-2613-Feb-26BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy482.12GBX291,423,399