| Tesco Share Price | |||
|---|---|---|---|
| Price | 464.00 | Open | 460.00 |
| Bid | 464.30 | High | 465.60 |
| Ask | 464.40 | Low | 459.60 |
| Change | 4.10 (0.89%) | Close | 459.90 |
| Volume | 15,924,443 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 6.26b |
| Market Cap | £29.03b |
| PE Ratio | 16.87273 |
| EPS | 27.50 |
| Year High | 508.00 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 393.60 |
| Year Low Date | 02-Jul-2025 |
| Dividend | 14.25 |
| Yield | 3.071% |
| # Trades | 9,796 |
|---|---|
| Vol. Sold | 6,432,423 |
| Sold Value | £29.73m |
| Vol. Bought | 2,969,843 |
| Bought Value | £13.73m |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 15:23:46 | 464.30 | 157 | Sell* | 464.30 | 464.50 | 728.95 | A Automatic Execution |
| 29-Jun-26 | 15:23:45 | 464.30 | 200 | Sell* | 464.30 | 464.50 | 928.60 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:23:45 | 464.30 | 770 | Buy* | 464.30 | 464.50 | 3,575 | A Automatic Execution |
| 29-Jun-26 | 15:23:37 | 464.20 | 1 | Sell* | 464.20 | 464.30 | 4.64 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:23:26 | 464.248 | 325 | Sell* | 464.20 | 464.30 | 1,509 | O Ordinary |
| 29-Jun-26 | 15:23:20 | 464.30 | 10 | Buy* | 464.20 | 464.30 | 46.43 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:23:11 | 464.20 | 244 | Buy* | 464.20 | 464.30 | 1,133 | A Automatic Execution |
| 29-Jun-26 | 15:23:11 | 464.20 | 105 | Buy* | 464.20 | 464.30 | 487.41 | A Automatic Execution |
| 29-Jun-26 | 15:23:03 | 464.10 | 1,000 | Sell* | 464.10 | 464.20 | 4,641 | A Automatic Execution |
| 29-Jun-26 | 15:23:03 | 464.10 | 790 | Sell* | 464.10 | 464.20 | 3,666 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 05-Jun-26 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 455.57 | GBX | 31 | 1,423,516 |
| 12-May-26 | 08-May-26 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 465.94 | GBX | 29 | 1,423,485 |
| 13-Apr-26 | 10-Apr-26 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 490.05 | GBX | 28 | 1,423,456 |
| 16-Mar-26 | 13-Mar-26 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 480.80 | GBX | 29 | 1,423,428 |
| 16-Feb-26 | 13-Feb-26 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 482.12 | GBX | 29 | 1,423,399 |