Tesco Share Price | |
---|---|
Price | 300.20 |
Bid | 300.10 |
Ask | 300.20 |
Change | 0.20 (0.07%) |
Volume | 3,117,850 |
Open | 300.50 |
High | 302.20 |
Low | 299.60 |
Prev. Close | 300.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.97b |
Market Capitalisation | £20.92b |
Market Size | 7,500 |
52 Week High | 306.10 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 244.30 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 2,598 |
---|---|
Vol. Sold | 1,870,344 |
Sold Value | £5.63m |
Vol. Bought | 1,206,121 |
Bought Value | £3.63m |
PE Ratio | 17.93309 |
Earnings | 16.74 |
Dividend | 10.90 |
Yield | 3.631% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 11:14:38 | 300.10 | 100 | Sell* | 300.10 | 300.20 | 300.10 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:14:21 | 300.20 | 243 | Sell* | 300.20 | 300.30 | 729.49 | A Automatic Execution |
02-May-24 | 11:14:21 | 300.20 | 1,330 | Sell* | 300.20 | 300.30 | 3,993 | A Automatic Execution |
02-May-24 | 11:14:21 | 300.20 | 917 | Sell* | 300.20 | 300.30 | 2,753 | A Automatic Execution |
02-May-24 | 11:14:21 | 300.20 | 902 | Sell* | 300.20 | 300.30 | 2,708 | A Automatic Execution |
02-May-24 | 11:14:20 | 300.30 | 1,774 | Sell* | 300.30 | 300.40 | 5,327 | A Automatic Execution |
02-May-24 | 11:14:20 | 300.30 | 3,107 | Sell* | 300.30 | 300.40 | 9,330 | A Automatic Execution |
02-May-24 | 11:14:20 | 300.30 | 3,227 | Sell* | 300.30 | 300.40 | 9,691 | A Automatic Execution |
02-May-24 | 11:14:20 | 300.30 | 1,700 | Sell* | 300.30 | 300.40 | 5,105 | A Automatic Execution |
02-May-24 | 11:13:55 | 300.351 | 3,304 | Buy* | 300.30 | 300.40 | 9,924 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 282.34 | GBX | 49 | 69,811 |
18-Mar-24 | 15-Mar-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 287.90 | GBX | 48 | 69,762 |
19-Feb-24 | 16-Feb-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 276.84 | GBX | 49 | 69,714 |
22-Jan-24 | 19-Jan-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 298.20 | GBX | 47 | 69,665 |
15-Jan-24 | 15-Jan-24 | Buy | Dame Carolyn Fairbairn held the position of Non-Executive Director at the time of this trade.Dame Carolyn Fairbairn | 299.55 | GBX | 35,000 | 35,000 |