TI Fluid Systems Share Price | |
---|---|
Price | 128.00 |
Bid | 128.00 |
Ask | 128.20 |
Change | -3.60 (-2.74%) |
Volume | 4,594,871 |
Open | 132.00 |
High | 132.00 |
Low | 127.60 |
Prev. Close | 131.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 500.50m |
Market Capitalisation | £640.64m |
Market Size | 10,000 |
52 Week High | 172.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 111.80 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 605 |
---|---|
Vol. Sold | 399,445 |
Sold Value | £520.78k |
Vol. Bought | 605,264 |
Bought Value | £784.93k |
PE Ratio | 9.095633 |
Earnings | 14.07269 |
Dividend | 3.30 |
Yield | 2.578% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:09:10 | 130.06222 | 122,864 | Unknown* | 128.00 | 128.20 | 159.80k | O Ordinary Delayed publication |
14-Jun-24 | 13:57:01 | 130.60 | 423,000 | Unknown* | 128.00 | 128.20 | 552.44k | O Ordinary Delayed publication Trade was executed as an SI |
14-Jun-24 | 13:57:12 | 130.60 | 847,296 | Unknown* | 128.00 | 128.20 | 1m | O Ordinary Delayed publication Trade was executed as an SI |
14-Jun-24 | 13:57:12 | 130.60 | 847,296 | Unknown* | 128.00 | 128.20 | 1m | O Ordinary Delayed publication Trade was executed as an SI |
14-Jun-24 | 13:56:51 | 130.60 | 423,000 | Unknown* | 128.00 | 128.20 | 552.44k | O Ordinary Delayed publication Trade was executed as an SI |
14-Jun-24 | 16:35:21 | 128.00 | 117,289 | Buy* | 128.00 | 128.20 | 150.13k | UT Uncrossing Trade |
14-Jun-24 | 16:29:33 | 128.34 | 500 | Buy* | 128.00 | 128.40 | 641.70 | O Ordinary |
14-Jun-24 | 16:29:21 | 128.22 | 3,073 | Buy* | 128.00 | 128.40 | 3,940 | O Ordinary |
14-Jun-24 | 16:28:33 | 128.20 | 651 | Sell* | 128.20 | 128.40 | 834.58 | A Automatic Execution |
14-Jun-24 | 16:28:33 | 128.20 | 300 | Sell* | 128.20 | 128.40 | 384.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 12-Apr-24 | Transfer From | Alexander De Bock held the position of CFO & Executive Director at the time of this trade.Alexander De Bock | 0.00 | 166,086 | 0 | |
16-Apr-24 | 12-Apr-24 | Transfer From | Hans Dieltjens held the position of President and CEO at the time of this trade.Hans Dieltjens | 0.00 | 488,290 | 806,819 | |
22-Mar-24 | 20-Mar-24 | Transfer From | Hans Dieltjens held the position of President and CEO at the time of this trade.Hans Dieltjens | 0.00 | 66,038 | 318,529 | |
21-Feb-24 | 25-May-23 | Buy Dividends | John F Smith held the position of Independent Non-Executive Director at the time of this trade.John F Smith | 137.80 | GBX | 594 | 156,317 |
21-Feb-24 | 17-Aug-23 | Buy Dividends | John F Smith held the position of Independent Non-Executive Director at the time of this trade.John F Smith | 126.40 | GBX | 942 | 156,317 |
Find regulatory news, download our latest reports, and access information about share prices, corporate governance, and ESG strategies in our Investors Hub.