Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
THAT Share
Price
THAT Share
News
THAT Share
Chat
THAT Share
Trades12
THAT
Live RNS
THAT Share
Charts
THAT Level 2
Console
THAT Live
Share Price
THAT Broker
Ratings
THAT Directors
Deals
THAT Financial
Diary
THAT
Fundamentals
THAT Short
Positions
THAT
Media
THAT Company
Research
THAT Company
Timeline
Thalia Therap. Information
Share Price Information for Thalia Therap. (THAT)
Share Price is delayed by 15 minutes
Get Live Data
0.65
0.00 (0.00%)
Bid:
0.60
Ask:
0.70
Spread:
0.10 (16.667%)
Market Cap:
£5.41m
Last checked at -
Last checked at 
Intraday Thalia Therap. Share Chart
| Thalia Therap. Share Price | |||
|---|---|---|---|
| Price | 0.65 | Open | 0.675 |
| Bid | 0.60 | High | 0.675 |
| Ask | 0.70 | Low | 0.65 |
| Change | 0.00 (0.00%) | Close | 0.65 |
| Volume | 451,750 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 832.28m |
| Market Cap | £5.41m |
| PE Ratio | -2.096774 |
| EPS | -0.31 |
| Year High | 0.90 |
|---|---|
| Year High Date | 13-Apr-2026 |
| Year Low | 0.35 |
| Year Low Date | 03-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 335,557 |
| Sold Value | £2.09k |
| Vol. Bought | 116,193 |
| Bought Value | £N/A |
| Market Size | 300,000 |
£ 1,130.43 (+13.04%)
1 month ago
Add THAT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Thalia Therap. also watch
Users who hold Thalia Therap. also hold
Recent Share Trades for Thalia Therap. (THAT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:36:52 | 0.68 | 441 | Buy* | 0.60 | 0.70 | 3.00 | O Ordinary |
| 22-May-26 | 15:03:11 | 0.60 | 0 | Unknown* | 0.60 | 0.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:03:11 | 0.70 | 278 | Buy* | 0.60 | 0.70 | 1.95 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 14:48:23 | 0.60 | 35,557 | Sell* | 0.60 | 0.70 | 213.34 | O Ordinary |
| 22-May-26 | 11:37:29 | 0.68 | 5,882 | Buy* | 0.60 | 0.70 | 40.00 | O Ordinary |
| 22-May-26 | 10:23:28 | 0.68 | 40,000 | Buy* | 0.60 | 0.70 | 272.00 | O Ordinary |
| 22-May-26 | 10:23:10 | 0.627 | 100,000 | Sell* | 0.60 | 0.70 | 627.00 | O Ordinary |
| 22-May-26 | 09:22:04 | 0.68 | 20,000 | Buy* | 0.60 | 0.70 | 136.00 | O Ordinary |
| 22-May-26 | 09:00:54 | 0.70 | 1,357 | Buy* | 0.60 | 0.70 | 9.50 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 08:34:11 | 0.7125 | 14,035 | Buy* | 0.60 | 0.75 | 100.00 | O Ordinary |
Directors Deals for Thalia Therap. (THAT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
