Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TERN Share
Price
TERN Share
News
TERN Share
Chat
TERN Share
Trades22
TERN
Live RNS
TERN Share
Charts
TERN Level 2
Console
TERN Live
Share Price
TERN Broker
Ratings
TERN Directors
Deals
TERN Financial
Diary
TERN
Fundamentals
TERN Short
Positions
TERN
Media
TERN Company
Research1
TERN Company
Timeline1
Tern Information
Share Price Information for Tern (TERN)
Share Price is delayed by 15 minutes
Get Live Data
0.80
0.00 (0.00%)
Bid:
0.70
Ask:
0.90
Spread:
0.20 (28.571%)
Market Cap:
£6.16m
Last checked at -
Last checked at 
Intraday Tern Share Chart
| Tern Share Price | |||
|---|---|---|---|
| Price | 0.80 | Open | 0.80 |
| Bid | 0.70 | High | 0.80 |
| Ask | 0.90 | Low | 0.80 |
| Change | 0.00 (0.00%) | Close | 0.80 |
| Volume | 575,770 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 770.13m |
| Market Cap | £6.16m |
| PE Ratio | -1.040989 |
| EPS | -0.7685 |
| Year High | 2.15 |
|---|---|
| Year High Date | 03-Jun-2025 |
| Year Low | 0.35 |
| Year Low Date | 01-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 22 |
|---|---|
| Vol. Sold | 546,602 |
| Sold Value | £3.97k |
| Vol. Bought | 29,168 |
| Bought Value | £N/A |
| Market Size | 200,000 |
£ 1,000.00 (0.00%)
1 month ago
£ 2,000.00 (+100.00%)
3 months ago
£ 1,702.13 (+70.21%)
6 months ago
£ 592.59 (-40.74%)
1 year ago
Add TERN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Tern also watch
Users who hold Tern also hold
Recent Share Trades for Tern (TERN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 15:05:34 | 0.73 | 330,000 | Sell* | 0.70 | 0.90 | 2,409 | O Ordinary |
| 18-May-26 | 15:03:03 | 0.70 | 73,819 | Sell* | 0.70 | 0.90 | 516.73 | O Ordinary |
| 18-May-26 | 12:03:41 | 0.70 | 1,428 | Sell* | 0.70 | 0.90 | 10.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:03:41 | 0.70 | 1,166 | Sell* | 0.70 | 0.90 | 8.16 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:03:41 | 0.70 | 3,268 | Sell* | 0.70 | 0.90 | 22.88 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:03:41 | 0.70 | 250 | Sell* | 0.70 | 0.90 | 1.75 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:03:41 | 0.70 | 200 | Sell* | 0.70 | 0.90 | 1.40 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:03:41 | 0.90 | 132 | Buy* | 0.70 | 0.90 | 1.19 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:03:41 | 0.90 | 111 | Buy* | 0.70 | 0.90 | 1.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:03:41 | 0.70 | 12,500 | Sell* | 0.70 | 0.90 | 87.50 | O Ordinary Trade was executed as an SI |
Directors Deals for Tern (TERN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Jun-25 | 12-Jun-25 | Buy | Ian Ritchie held the position of Non-Executive Chairman at the time of this trade.Ian Ritchie | 1.54 | GBX | 227,688 | 2,504,575 |
| 11-Jun-25 | 10-Jun-25 | Buy | Iain Ross held the position of Independent Non-Executive Director at the time of this trade.Iain Ross | 1.70 | GBX | 110,000 | 1,210,000 |
| 01-Nov-24 | 31-Oct-24 | Buy | Iain Ross held the position of Independent Non-Executive Director at the time of this trade.Iain Ross | 1.38 | GBX | 1,100,000 | 1,100,000 |
| 12-Oct-22 | 06-Oct-22 | Placing | Sarah Payne held the position of CFO at the time of this trade.Sarah Payne | 4.00 | GBX | 66,666 | 166,666 |
| 12-Oct-22 | 06-Oct-22 | Placing | Albert Sisto held the position of CEO at the time of this trade.Albert Sisto | 0.00 | 100,000 | 10,716,000 |
Follow the stocks
