Vaneck High Div Share Price | |
---|---|
Price | 42.615 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 42.615 |
Currency | USD |
---|---|
Issue Country | NL |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 43.57 |
52 Week High Date | 20-May-2024 |
52 Week Low | 34.955 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:29:58 | 42.61958 | 0 | Unknown* | 42.495 | 42.675 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:28:19 | 42.60334 | 0 | Unknown* | 42.535 | 42.655 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:23:53 | 42.62499 | 2 | Unknown* | 42.545 | 42.675 | 85.25 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:20:00 | 42.64123 | 1 | Unknown* | 42.56 | 42.695 | 42.64 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:10:41 | 42.64123 | 0 | Unknown* | 42.58 | 42.665 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:57:22 | 42.59793 | 0 | Unknown* | 42.505 | 42.65 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:54:53 | 42.61958 | 0 | Unknown* | 42.575 | 42.665 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:47:12 | 42.64665 | 0 | Unknown* | 42.575 | 42.705 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:46:15 | 42.64123 | 0 | Unknown* | 42.605 | 42.715 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:45:07 | 42.64123 | 0 | Unknown* | 42.605 | 42.715 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|