| Tate & Lyle Share Price | |||
|---|---|---|---|
| Price | 552.50 | Open | 553.50 |
| Bid | 552.50 | High | 555.00 |
| Ask | 553.00 | Low | 552.50 |
| Change | -16.50 (-2.90%) | Close | 569.00 |
| Volume | 2,393,919 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 442.56m |
| Market Cap | £2.45b |
| PE Ratio | 25.11364 |
| EPS | 22.00 |
| Year High | 580.00 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 320.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 20.00 |
| Yield | 3.62% |
| # Trades | 1,659 |
|---|---|
| Vol. Sold | 812,319 |
| Sold Value | £4.48m |
| Vol. Bought | 1,227,782 |
| Bought Value | £6.52m |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 15:00:42 | 553.00 | 249,327 | Unknown* | 552.50 | 553.00 | 1m | O Ordinary Delayed publication Trade was executed as an SI |
| 18-Jun-26 | 16:49:28 | 552.50 | 529 | Sell* | 552.50 | 553.00 | 2,923 | O Ordinary |
| 18-Jun-26 | 16:35:11 | 552.50 | 1,351 | Sell* | 552.50 | 553.00 | 7,464 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:35:11 | 552.50 | 390 | Sell* | 552.50 | 553.00 | 2,155 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:35:11 | 552.50 | 184 | Sell* | 552.50 | 553.00 | 1,017 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:35:11 | 552.50 | 271 | Sell* | 552.50 | 553.00 | 1,497 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:35:11 | 552.50 | 13,760 | Sell* | 552.50 | 553.00 | 76.02k | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:35:11 | 552.50 | 11 | Sell* | 552.50 | 553.00 | 60.78 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:35:11 | 552.50 | 952 | Sell* | 552.50 | 553.00 | 5,260 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:35:11 | 552.50 | 10,509 | Sell* | 552.50 | 553.00 | 58.06k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 29-May-26 | Transfer From | Nick Hampton held the position of CEO at the time of this trade.Nick Hampton | 0.00 | 54,769 | 659,528 | |
| 07-Jan-26 | 06-Jan-26 | Buy | Cláudia Vaz de Lestapis held the position of Non-Executive Director at the time of this trade.Cláudia Vaz de Lestapis | 19.79 | USD | 5,000 | 20,000 |
| 18-Dec-25 | 17-Dec-25 | Sell | Glenn M. Fish held the position of Non-Executive Director at the time of this trade.Glenn M. Fish | 5.03 | USD | 20,000 | 0 |
| 27-Nov-25 | 26-Nov-25 | Sell | Cláudia Vaz de Lestapis held the position of Non-Executive Director at the time of this trade.Cláudia Vaz de Lestapis | 4.95 | USD | 20,000 | 0 |
| 11-Nov-25 | 11-Nov-25 | Buy | Sarah Kuijlaars held the position of CFO at the time of this trade.Sarah Kuijlaars | 389.80 | GBX | 15,000 | 100,000 |