Tate & Lyle Share Price | |
---|---|
Price | 674.00 |
Bid | 675.00 |
Ask | 676.00 |
Change | 0.50 (0.07%) |
Volume | 460,900 |
Open | 674.00 |
High | 678.50 |
Low | 672.50 |
Prev. Close | 673.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 401.71m |
Market Capitalisation | £2.71b |
Market Size | 3,000 |
52 Week High | 776.00 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 587.00 |
52 Week Low Date | 08-Mar-2024 |
# Trades | 661 |
---|---|
Vol. Sold | 395,311 |
Sold Value | £2.67m |
Vol. Bought | 61,687 |
Bought Value | £416.83k |
PE Ratio | 14.24947 |
Earnings | 47.30 |
Dividend | 19.30 |
Yield | 2.864% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:07 | 674.00 | 1,177 | Unknown* | 675.00 | 676.00 | 7,933 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:07 | 674.00 | 172 | Unknown* | 675.00 | 676.00 | 1,159 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:07 | 674.00 | 318,919 | Sell* | 675.00 | 676.00 | 2m | UT Uncrossing Trade |
14-Jun-24 | 16:29:55 | 676.00 | 1 | Buy* | 675.00 | 676.00 | 6.76 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:28:36 | 675.50 | 159 | Buy* | 675.00 | 676.00 | 1,074 | A Automatic Execution |
14-Jun-24 | 16:28:36 | 675.50 | 424 | Buy* | 675.00 | 675.50 | 2,864 | A Automatic Execution |
14-Jun-24 | 16:28:36 | 675.00 | 117 | Sell* | 675.00 | 675.50 | 789.75 | A Automatic Execution |
14-Jun-24 | 16:28:36 | 675.00 | 600 | Sell* | 675.00 | 676.00 | 4,050 | A Automatic Execution |
14-Jun-24 | 16:28:36 | 675.00 | 69 | Sell* | 675.00 | 676.00 | 465.75 | A Automatic Execution |
14-Jun-24 | 16:28:31 | 675.00 | 124 | Sell* | 675.00 | 676.00 | 837.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Jun-24 | 03-Jun-24 | Transfer From | Nick Hampton held the position of CEO at the time of this trade.Nick Hampton | 0.00 | 200,940 | 491,959 | |
07-Jun-23 | 06-Jun-23 | Transfer From | Nick Hampton held the position of CEO at the time of this trade.Nick Hampton | 0.00 | 117,731 | 291,019 | |
04-Aug-22 | 03-Aug-22 | Transfer To | Nick Hampton held the position of CEO at the time of this trade.Nick Hampton | 0.00 | 17,142 | 173,288 | |
15-Jul-22 | 13-Jul-22 | Buy | Dawn Allen held the position of CFO at the time of this trade.Dawn Allen | 777.20 | GBX | 9,650 | 9,650 |
29-Jun-22 | 27-Jun-22 | Exercise of Option | Nick Hampton held the position of CEO at the time of this trade.Nick Hampton | 0.00 | 70,453 | 190,430 |