Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTate & Lyle Share Price (TATE)

Share Price Information for Tate & Lyle (TATE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 674.00
Bid: 675.00
Ask: 676.00
Change: 0.50 (0.07%)
Spread: 1.00 (0.148%)
Open: 674.00
High: 678.50
Low: 672.50
Prev. Close: 673.50
TATE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tate & Lyle Plc Ord 29 1/6p

Tate & Lyle is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Tate & Lyle is listed in the Food Products sector.

Tate & Lyle Plc Ord 29 1/6p is listed on the London Stock Exchange trading with ticker code TATE.L. It has a market capitalisation of £2.71b, with approximately 401.71m shares in issue. Over the last year, Tate & Lyle share price has been traded in a range of 189.00, hitting a high of 776.00, and a low of 587.00.

Tate & Lyle plc is a prominent British food and beverage ingredients company. With a rich history dating back to the 19th century, it has become a global leader in providing innovative solutions to the food industry. Tate & Lyle specializes in producing ingredients such as sweeteners, texturants, and stabilizers that enhance the taste, texture, and nutritional value of various products. Committed to sustainability and quality, the company continues to be a trusted partner for food and beverage manufacturers worldwide, contributing to the development of diverse and delicious products.

Tate & Lyle Share Price
Price 674.00
Bid 675.00
Ask 676.00
Change 0.50 (0.07%)
Volume 460,900
Open 674.00
High 678.50
Low 672.50
Prev. Close 673.50
Currency GBX
Issue Country GB
Shares in Issue 401.71m
Market Capitalisation £2.71b
Market Size 3,000
52 Week High 776.00
52 Week High Date 28-Jul-2023
52 Week Low 587.00
52 Week Low Date 08-Mar-2024
# Trades 661
Vol. Sold 395,311
Sold Value £2.67m
Vol. Bought 61,687
Bought Value £416.83k
PE Ratio 14.24947
Earnings 47.30
Dividend 19.30
Yield 2.864%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tate & Lyle (TATE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:35:07674.001,177Unknown*675.00676.007,933O Ordinary
Was reported as OTC
14-Jun-2416:35:07674.00172Unknown*675.00676.001,159O Ordinary
Was reported as OTC
14-Jun-2416:35:07674.00318,919Sell*675.00676.002mUT Uncrossing Trade
14-Jun-2416:29:55676.001Buy*675.00676.006.76O Ordinary
Trade was executed as an SI
14-Jun-2416:28:36675.50159Buy*675.00676.001,074A Automatic Execution
14-Jun-2416:28:36675.50424Buy*675.00675.502,864A Automatic Execution
14-Jun-2416:28:36675.00117Sell*675.00675.50789.75A Automatic Execution
14-Jun-2416:28:36675.00600Sell*675.00676.004,050A Automatic Execution
14-Jun-2416:28:36675.0069Sell*675.00676.00465.75A Automatic Execution
14-Jun-2416:28:31675.00124Sell*675.00676.00837.00A Automatic Execution

Directors Deals for Tate & Lyle (TATE)

Announced Traded Action Notifier Price Currency Amount Holding
04-Jun-2403-Jun-24Transfer FromNick Hampton held the position of CEO at the time of this trade.Nick Hampton0.00200,940491,959
07-Jun-2306-Jun-23Transfer FromNick Hampton held the position of CEO at the time of this trade.Nick Hampton0.00117,731291,019
04-Aug-2203-Aug-22Transfer ToNick Hampton held the position of CEO at the time of this trade.Nick Hampton0.0017,142173,288
15-Jul-2213-Jul-22BuyDawn Allen held the position of CFO at the time of this trade.Dawn Allen777.20GBX9,6509,650
29-Jun-2227-Jun-22Exercise of OptionNick Hampton held the position of CEO at the time of this trade.Nick Hampton0.0070,453190,430

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.