Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTate & Lyle Share Price (TATE)

Share Price Information for Tate & Lyle (TATE)

Share Price is delayed by 15 minutes
Get Live Data
552.50    -16.50 (-2.90%)
Bid:
552.50
Ask:
553.00
Spread: 0.50 (0.09%)
Market Cap: £2.45b
TATE Live PriceLast checked at - London Stock Exchange

Intraday Tate & Lyle Share Chart

Tate & Lyle Share Price
Price 552.50 Open 553.50
Bid 552.50 High 555.00
Ask 553.00 Low 552.50
Change -16.50 (-2.90%) Close 569.00
Volume 2,393,919
Currency GBX
Issue Country GB
Shares in Issue 442.56m
Market Cap £2.45b
PE Ratio 25.11364
EPS 22.00
Year High 580.00
Year High Date 14-May-2026
Year Low 320.00
Year Low Date 23-Mar-2026
Dividend 20.00
Yield 3.62%
# Trades 1,659
Vol. Sold 812,319
Sold Value £4.48m
Vol. Bought 1,227,782
Bought Value £6.52m
Market Size 5,000
What if I invested £1,000 in Tate & Lyle?
£ 1,079.10 (+7.91%)
1 month ago
£ 1,666.16 (+66.62%)
3 months ago
£ 1,452.42 (+45.24%)
6 months ago
£ 1,046.40 (+4.64%)
1 year ago
Add TATE to WatchlistAdd TATE to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Tate & Lyle Plc Ord 29 1/6p

Tate & Lyle is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Tate & Lyle is listed in the Food Products sector.

Tate & Lyle Plc Ord 29 1/6p is listed on the London Stock Exchange trading with ticker code TATE.L. It has a market capitalisation of £2.45b, with approximately 442.56m shares in issue. Over the last year, Tate & Lyle share price has been traded in a range of 260.00, hitting a high of 580.00, and a low of 320.00.

Tate & Lyle plc is a prominent British food and beverage ingredients company. With a rich history dating back to the 19th century, it has become a global leader in providing innovative solutions to the food industry. Tate & Lyle specializes in producing ingredients such as sweeteners, texturants, and stabilizers that enhance the taste, texture, and nutritional value of various products. Committed to sustainability and quality, the company continues to be a trusted partner for food and beverage manufacturers worldwide, contributing to the development of diverse and delicious products.

Latest Tate & Lyle Video

Other Videos You Might Like

What's Hot in a heatwave


What's Hot at Easter


Recent Share Trades for Tate & Lyle (TATE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2615:00:42553.00249,327Unknown*552.50553.001mO Ordinary
Delayed publication
Trade was executed as an SI
18-Jun-2616:49:28552.50529Sell*552.50553.002,923O Ordinary
18-Jun-2616:35:11552.501,351Sell*552.50553.007,464O Ordinary
Trade was executed as an SI
18-Jun-2616:35:11552.50390Sell*552.50553.002,155O Ordinary
Trade was executed as an SI
18-Jun-2616:35:11552.50184Sell*552.50553.001,017O Ordinary
Trade was executed as an SI
18-Jun-2616:35:11552.50271Sell*552.50553.001,497O Ordinary
Trade was executed as an SI
18-Jun-2616:35:11552.5013,760Sell*552.50553.0076.02kO Ordinary
Trade was executed as an SI
18-Jun-2616:35:11552.5011Sell*552.50553.0060.78O Ordinary
Trade was executed as an SI
18-Jun-2616:35:11552.50952Sell*552.50553.005,260O Ordinary
Trade was executed as an SI
18-Jun-2616:35:11552.5010,509Sell*552.50553.0058.06kO Ordinary
Trade was executed as an SI

Directors Deals for Tate & Lyle (TATE)

Announced Traded Action Notifier Price Currency Amount Holding
01-Jun-2629-May-26Transfer FromNick Hampton held the position of CEO at the time of this trade.Nick Hampton0.0054,769659,528
07-Jan-2606-Jan-26BuyCláudia Vaz de Lestapis held the position of Non-Executive Director at the time of this trade.Cláudia Vaz de Lestapis19.79USD5,00020,000
18-Dec-2517-Dec-25SellGlenn M. Fish held the position of Non-Executive Director at the time of this trade.Glenn M. Fish5.03USD20,0000
27-Nov-2526-Nov-25SellCláudia Vaz de Lestapis held the position of Non-Executive Director at the time of this trade.Cláudia Vaz de Lestapis4.95USD20,0000
11-Nov-2511-Nov-25BuySarah Kuijlaars held the position of CFO at the time of this trade.Sarah Kuijlaars389.80GBX15,000100,000