Tate & Lyle Share Trades (TATE)

Tate & Lyle Information

Share Price Information for Tate & Lyle (TATE)

Share Price is delayed by 15 minutes

Share Price: 634.00

Bid: 632.00

Ask: 633.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.158%)

Open: 642.50

High: 642.50

Low: 630.00

Prev. Close: 634.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:27	631.039	93	Unknown*	632.00	633.00	586.87	O Ordinary Was reported as OTC
26-Apr-24	18:28:29	633.937	2,353	Unknown*	632.00	633.00	14.92k	O Ordinary Was reported as OTC
26-Apr-24	18:08:27	635.04	950	Unknown*	632.00	633.00	6,033	O Ordinary Was reported as OTC
26-Apr-24	18:08:19	632.52	2,792	Unknown*	632.00	633.00	17.66k	O Ordinary Was reported as OTC
26-Apr-24	18:06:28	633.311	8,655	Unknown*	632.00	633.00	54.81k	O Ordinary Was reported as OTC
26-Apr-24	17:46:07	639.005	87	Unknown*	632.00	633.00	555.93	O Ordinary Was reported as OTC
26-Apr-24	17:46:07	631.937	1	Unknown*	632.00	633.00	6.32	O Ordinary Was reported as OTC
26-Apr-24	17:46:07	639.908	127	Unknown*	632.00	633.00	812.68	O Ordinary Was reported as OTC
26-Apr-24	17:46:07	630.94	1	Unknown*	632.00	633.00	6.31	O Ordinary Was reported as OTC
26-Apr-24	17:46:07	630.579	1	Unknown*	632.00	633.00	6.31	O Ordinary Was reported as OTC
26-Apr-24	17:46:07	631.063	1	Unknown*	632.00	633.00	6.31	O Ordinary Was reported as OTC
26-Apr-24	17:46:07	631.063	5	Unknown*	632.00	633.00	31.55	O Ordinary Was reported as OTC
26-Apr-24	17:46:07	634.22	11,979	Unknown*	632.00	633.00	75.97k	O Ordinary Was reported as OTC
26-Apr-24	17:42:11	641.50	1	Unknown*	632.00	633.00	6.42	O Ordinary Was reported as OTC
26-Apr-24	17:38:20	635.297	5,500	Unknown*	632.00	633.00	34.94k	O Ordinary Was reported as OTC