- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tate & Lyle Share Trades (TATE)
TATE Share
Price
TATE Share
News
TATE Share
Chat
TATE Share
Trades738
TATE
Live RNS
TATE Share
Charts
TATE Level 2
Console
TATE Live
Share Price
TATE Broker
Ratings
TATE Directors
Deals
TATE Financial
Diary
TATE
Fundamentals
TATE Short
Positions
TATE
Media
Tate & Lyle Information
Share Price Information for Tate & Lyle (TATE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
680.50
Bid:
681.50
Ask:
682.50
Change:
6.00 (0.89%)
Spread:
1.00 (0.147%)
Open:
678.50
High:
683.50
Low:
673.50
Prev. Close:
680.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Tate & Lyle (TATE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 13-May-24 | 12:57:20 | 678.50 | 1,147,121 | Unknown* | 8m | O Ordinary Delayed publication Was reported as OTC |
| 13-May-24 | 12:57:16 | 678.50 | 1,147,121 | Unknown* | 8m | O Ordinary Delayed publication Was reported as OTC |
| 13-May-24 | 16:25:34 | 682.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 13-May-24 | 16:22:07 | 683.00 | 116 | Unknown* | 792.28 | O Ordinary Delayed publication Was reported as OTC |
| 13-May-24 | 16:35:04 | 680.50 | 394,430 | Buy* | 3m | UT Uncrossing Trade |
| 13-May-24 | 16:29:48 | 681.50 | 181 | Sell* | 1,234 | A Automatic Execution |
| 13-May-24 | 16:29:48 | 682.00 | 37 | Buy* | 252.34 | A Automatic Execution |
| 13-May-24 | 16:29:48 | 682.00 | 90 | Buy* | 613.80 | A Automatic Execution |
| 13-May-24 | 16:29:48 | 682.00 | 434 | Buy* | 2,960 | A Automatic Execution |
| 13-May-24 | 16:29:48 | 682.00 | 2 | Buy* | 13.64 | A Automatic Execution |
| 13-May-24 | 16:29:48 | 682.00 | 118 | Buy* | 804.76 | A Automatic Execution |
| 13-May-24 | 16:29:47 | 681.50 | 994 | Sell* | 6,774 | A Automatic Execution |
| 13-May-24 | 16:29:47 | 682.00 | 6 | Buy* | 40.92 | A Automatic Execution |
| 13-May-24 | 16:29:47 | 682.00 | 93 | Buy* | 634.26 | A Automatic Execution |
| 13-May-24 | 16:29:27 | 682.00 | 29 | Buy* | 197.78 | O Ordinary Trade was executed as an SI |