Ishares Core Msci World Ucits Share Price | |
---|---|
Price | 8,025.50 |
Bid | 7,906.00 |
Ask | 8,145.00 |
Change | -1.00 (-0.01%) |
Volume | 8,736 |
Open | 8,122.50 |
High | 8,122.50 |
Low | 8,000.50 |
Prev. Close | 8,026.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 736.86m |
Market Capitalisation | £59.14b |
Market Size | 0 |
52 Week High | 8,251.00 |
52 Week High Date | 19-Jun-2024 |
52 Week Low | 6,435.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 591 |
Sold Value | £47.34k |
Vol. Bought | 8,130 |
Bought Value | £652.29k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 11:00:30 | 8,013.00 | 2 | Unknown* | 7,905.00 | 8,144.00 | 160.26 | O Ordinary Delayed publication |
20-Jun-24 | 15:50:52 | 8,036.00 | 6 | Unknown* | 7,903.00 | 8,143.00 | 482.16 | O Ordinary Delayed publication Historical |
21-Jun-24 | 11:50:39 | 8,021.51 | 249 | Buy* | 7,901.00 | 8,140.00 | 19.97k | O Ordinary |
21-Jun-24 | 11:41:50 | 8,018.508 | 175 | Buy* | 7,897.00 | 8,137.00 | 14.03k | O Ordinary |
21-Jun-24 | 11:24:33 | 8,014.6999 | 5 | Buy* | 7,894.00 | 8,133.00 | 400.73 | O Ordinary |
21-Jun-24 | 11:18:17 | 8,016.6999 | 35 | Buy* | 7,896.00 | 8,135.00 | 2,806 | O Ordinary |
21-Jun-24 | 11:17:11 | 8,017.6325 | 24 | Buy* | 7,897.00 | 8,136.00 | 1,924 | O Ordinary |
21-Jun-24 | 11:04:45 | 8,012.6325 | 182 | Buy* | 7,892.00 | 8,131.00 | 14.58k | O Ordinary |
21-Jun-24 | 11:02:12 | 8,012.6325 | 104 | Buy* | 7,891.00 | 8,130.00 | 8,333 | O Ordinary |
21-Jun-24 | 10:56:14 | 8,012.6325 | 12 | Buy* | 7,892.00 | 8,131.00 | 961.52 | O Ordinary |