Ishares Core Msci World Ucits Share Trades (SWDA.GB.PL)

Ishares Core Msci World Ucits Information

Share Price Information for Ishares Core Msci World Ucits (SWDA.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 7,646.00

Bid: 6,880.00

Ask: 8,412.00

Change: 37.50 (0.49%)

Spread: 1,532.00 (22.267%)

Open: 7,714.50

High: 7,721.00

Low: 7,635.50

Prev. Close: 7,608.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:02:52	7,700.00	58	Unknown*	6,880.00	8,412.00	4,466	O Ordinary Delayed publication
03-May-24	15:01:51	7,697.91	85	Unknown*	6,880.00	8,412.00	6,543	O Ordinary Delayed publication
03-May-24	15:00:57	7,688.10	7	Unknown*	6,880.00	8,412.00	538.17	O Ordinary Delayed publication
03-May-24	13:43:49	7,676.00	6	Unknown*	6,880.00	8,412.00	460.56	O Ordinary Delayed publication
03-May-24	12:58:22	7,645.00	483	Unknown*	6,880.00	8,412.00	36.93k	O Ordinary Delayed publication
03-May-24	12:42:28	7,649.98	12	Unknown*	6,880.00	8,412.00	918.00	O Ordinary Delayed publication
03-May-24	12:01:44	7,645.02	500	Unknown*	6,880.00	8,412.00	38.23k	O Ordinary Delayed publication
03-May-24	11:57:11	7,649.00	13	Unknown*	6,880.00	8,412.00	994.37	O Ordinary Delayed publication
03-May-24	10:32:11	7,639.00	12	Unknown*	6,880.00	8,412.00	916.68	O Ordinary Delayed publication
03-May-24	10:22:09	7,639.02	143	Unknown*	6,880.00	8,412.00	10.92k	O Ordinary Delayed publication
03-May-24	09:47:46	7,643.98	41	Unknown*	6,880.00	8,412.00	3,134	O Ordinary Delayed publication
03-May-24	09:43:51	7,642.97	9	Unknown*	6,880.00	8,412.00	687.87	O Ordinary Delayed publication
03-May-24	09:31:41	7,639.02	7	Unknown*	6,880.00	8,412.00	534.73	O Ordinary Delayed publication
03-May-24	08:14:48	7,642.98	130	Unknown*	6,880.00	8,412.00	9,936	O Ordinary Delayed publication
03-May-24	08:00:08	7,648.00	13	Unknown*	6,880.00	8,412.00	994.24	O Ordinary Delayed publication